SLERF Historical Data

SLERF Page 16
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,626
12:07 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,606
12:06 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,606
12:05 PM $ 0.00346
-0.06%
$ 1.74 million $ 296,567
12:04 PM $ 0.00346
+0.00%
$ 1.73 million $ 296,567
12:03 PM $ 0.00348
+0.00%
$ 1.73 million $ 296,604
12:02 PM $ 0.00348
+0.00%
$ 1.73 million $ 296,604
12:01 PM $ 0.00348
+0.00%
$ 1.73 million $ 296,589
12:00 PM $ 0.00348
+0.06%
$ 1.73 million $ 296,544
11:59 AM $ 0.00348
+0.00%
$ 1.74 million $ 296,544
11:58 AM $ 0.00347
+0.00%
$ 1.74 million $ 296,837
11:57 AM $ 0.00347
+0.00%
$ 1.74 million $ 296,837
11:56 AM $ 0.00347
+0.02%
$ 1.74 million $ 296,856
11:55 AM $ 0.00347
-0.07%
$ 1.74 million $ 296,783
11:54 AM $ 0.00348
+0.00%
$ 1.74 million $ 296,763
11:53 AM $ 0.00347
+0.00%
$ 1.74 million $ 296,723
11:52 AM $ 0.00348
+0.00%
$ 1.74 million $ 296,723
11:51 AM $ 0.00348
+0.00%
$ 1.74 million $ 296,697
11:50 AM $ 0.00348
+0.00%
$ 1.74 million $ 296,697
11:49 AM $ 0.00347
+0.02%
$ 1.74 million $ 296,675
11:48 AM $ 0.00346
+0.00%
$ 1.74 million $ 296,219
11:47 AM $ 0.00346
+0.00%
$ 1.74 million $ 296,219
11:46 AM $ 0.00346
+0.00%
$ 1.74 million $ 296,219
11:45 AM $ 0.00346
-0.03%
$ 1.74 million $ 296,188
11:44 AM $ 0.00346
+0.00%
$ 1.73 million $ 296,188
11:43 AM $ 0.00347
+0.00%
$ 1.73 million $ 295,542
11:42 AM $ 0.00347
+0.00%
$ 1.73 million $ 295,542
11:41 AM $ 0.00347
+0.00%
$ 1.73 million $ 295,542
11:40 AM $ 0.00347
+0.03%
$ 1.73 million $ 295,542
11:39 AM $ 0.00346
+0.00%
$ 1.73 million $ 295,509
11:38 AM $ 0.00347
-0.02%
$ 1.73 million $ 294,573
11:37 AM $ 0.00347
+0.00%
$ 1.73 million $ 294,573
11:36 AM $ 0.00347
+0.00%
$ 1.73 million $ 294,585
11:35 AM $ 0.00347
-0.01%
$ 1.73 million $ 294,549
11:34 AM $ 0.00347
+0.00%
$ 1.73 million $ 294,553
11:33 AM $ 0.00346
+0.02%
$ 1.73 million $ 293,914
11:32 AM $ 0.00346
+0.00%
$ 1.73 million $ 293,914
11:31 AM $ 0.00346
+0.00%
$ 1.73 million $ 293,938
11:30 AM $ 0.00346
-0.02%
$ 1.73 million $ 293,954
11:29 AM $ 0.00346
-0.14%
$ 1.73 million $ 293,974
11:28 AM $ 0.00346
+0.00%
$ 1.73 million $ 293,389
11:27 AM $ 0.00346
+0.00%
$ 1.73 million $ 293,389
11:26 AM $ 0.00346
+0.00%
$ 1.73 million $ 293,371
11:25 AM $ 0.00346
+0.00%
$ 1.73 million $ 293,364
11:24 AM $ 0.00346
+0.00%
$ 1.73 million $ 293,350
11:23 AM $ 0.00346
+0.00%
$ 1.73 million $ 292,791
11:22 AM $ 0.00346
+0.00%
$ 1.73 million $ 292,791
11:21 AM $ 0.00346
+0.00%
$ 1.73 million $ 292,788
11:20 AM $ 0.00346
+0.02%
$ 1.73 million $ 292,813
11:19 AM $ 0.00346
+0.00%
$ 1.73 million $ 292,813