SLERF Historical Data

SLERF Page 17
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00346
+0.00%
$ 1.73 million $ 292,539
12:51 PM $ 0.00346
+0.00%
$ 1.73 million $ 292,579
12:50 PM $ 0.00346
+0.00%
$ 1.73 million $ 292,585
12:49 PM $ 0.00346
+0.00%
$ 1.73 million $ 292,585
12:48 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,001
12:47 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,009
12:46 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,009
12:45 PM $ 0.00346
+0.01%
$ 1.73 million $ 293,039
12:44 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,039
12:43 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,512
12:42 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,528
12:41 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,551
12:40 PM $ 0.00346
-0.04%
$ 1.73 million $ 293,554
12:39 PM $ 0.00346
-0.09%
$ 1.73 million $ 293,554
12:38 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,166
12:37 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,195
12:36 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,195
12:35 PM $ 0.00347
-0.01%
$ 1.73 million $ 294,239
12:34 PM $ 0.00347
+0.02%
$ 1.73 million $ 294,329
12:33 PM $ 0.00348
+0.00%
$ 1.73 million $ 294,946
12:32 PM $ 0.00348
+0.00%
$ 1.73 million $ 294,946
12:31 PM $ 0.00348
+0.00%
$ 1.73 million $ 294,946
12:30 PM $ 0.00348
+0.06%
$ 1.73 million $ 294,989
12:29 PM $ 0.00348
+0.00%
$ 1.74 million $ 294,989
12:28 PM $ 0.00347
+0.00%
$ 1.74 million $ 295,605
12:27 PM $ 0.00347
-0.02%
$ 1.74 million $ 295,624
12:26 PM $ 0.00347
+0.00%
$ 1.74 million $ 295,624
12:25 PM $ 0.00347
+0.01%
$ 1.74 million $ 295,554
12:24 PM $ 0.00347
+0.37%
$ 1.74 million $ 295,554
12:23 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,087
12:22 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,098
12:21 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,098
12:20 PM $ 0.00346
-0.04%
$ 1.74 million $ 296,034
12:19 PM $ 0.00346
+0.00%
$ 1.73 million $ 296,249
12:18 PM $ 0.00347
+0.00%
$ 1.73 million $ 296,249
12:17 PM $ 0.00347
+0.00%
$ 1.73 million $ 296,256
12:16 PM $ 0.00347
+0.00%
$ 1.73 million $ 296,234
12:15 PM $ 0.00347
+0.02%
$ 1.73 million $ 296,259
12:14 PM $ 0.00347
+0.00%
$ 1.74 million $ 296,253
12:13 PM $ 0.00348
+0.00%
$ 1.74 million $ 296,533
12:12 PM $ 0.00348
+0.00%
$ 1.74 million $ 296,533
12:11 PM $ 0.00348
+0.00%
$ 1.74 million $ 296,547
12:10 PM $ 0.00348
+0.04%
$ 1.74 million $ 296,509
12:09 PM $ 0.00348
+0.00%
$ 1.74 million $ 296,509
12:08 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,626
12:07 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,606
12:06 PM $ 0.00346
+0.00%
$ 1.74 million $ 296,606
12:05 PM $ 0.00346
-0.06%
$ 1.74 million $ 296,567
12:04 PM $ 0.00346
+0.00%
$ 1.73 million $ 296,567
12:03 PM $ 0.00348
+0.00%
$ 1.73 million $ 296,604