SLERF Historical Data

SLERF Page 18
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00346
+0.00%
$ 1.74 million $ 298,007
1:41 PM $ 0.00346
+0.02%
$ 1.74 million $ 298,040
1:40 PM $ 0.00346
+0.04%
$ 1.74 million $ 297,920
1:39 PM $ 0.00346
-0.22%
$ 1.73 million $ 297,920
1:38 PM $ 0.00347
+0.00%
$ 1.73 million $ 297,830
1:37 PM $ 0.00347
+0.00%
$ 1.73 million $ 297,808
1:36 PM $ 0.00347
+0.00%
$ 1.73 million $ 297,808
1:35 PM $ 0.00347
-0.05%
$ 1.73 million $ 297,814
1:34 PM $ 0.00347
+0.00%
$ 1.74 million $ 297,814
1:33 PM $ 0.00346
+0.00%
$ 1.74 million $ 297,904
1:32 PM $ 0.00346
+0.02%
$ 1.74 million $ 297,882
1:31 PM $ 0.00346
+0.00%
$ 1.74 million $ 297,882
1:30 PM $ 0.00346
-0.01%
$ 1.74 million $ 297,940
1:29 PM $ 0.00346
+0.00%
$ 1.73 million $ 297,940
1:28 PM $ 0.00346
+0.00%
$ 1.73 million $ 297,547
1:27 PM $ 0.00346
+0.00%
$ 1.73 million $ 297,535
1:26 PM $ 0.00346
+0.00%
$ 1.73 million $ 297,535
1:25 PM $ 0.00346
+0.01%
$ 1.73 million $ 297,442
1:24 PM $ 0.00346
+0.00%
$ 1.73 million $ 297,442
1:23 PM $ 0.00348
+0.00%
$ 1.73 million $ 297,263
1:22 PM $ 0.00348
+0.00%
$ 1.73 million $ 297,247
1:21 PM $ 0.00348
+0.00%
$ 1.73 million $ 297,247
1:20 PM $ 0.00348
+0.02%
$ 1.73 million $ 297,252
1:19 PM $ 0.00348
+0.00%
$ 1.74 million $ 297,305
1:18 PM $ 0.00348
+0.02%
$ 1.74 million $ 296,781
1:17 PM $ 0.00348
+0.00%
$ 1.74 million $ 296,781
1:16 PM $ 0.00348
+0.00%
$ 1.74 million $ 296,781
1:15 PM $ 0.00348
-0.04%
$ 1.74 million $ 296,447
1:14 PM $ 0.00348
+0.00%
$ 1.74 million $ 295,627
1:13 PM $ 0.00348
+0.00%
$ 1.74 million $ 295,627
1:12 PM $ 0.00348
+0.00%
$ 1.74 million $ 295,627
1:11 PM $ 0.00348
+0.00%
$ 1.74 million $ 295,478
1:10 PM $ 0.00348
+0.05%
$ 1.74 million $ 295,447
1:09 PM $ 0.00348
+0.21%
$ 1.74 million $ 295,447
1:08 PM $ 0.00347
+0.00%
$ 1.74 million $ 294,640
1:07 PM $ 0.00347
+0.00%
$ 1.74 million $ 294,654
1:06 PM $ 0.00347
+0.00%
$ 1.74 million $ 294,654
1:05 PM $ 0.00347
-0.05%
$ 1.74 million $ 294,672
1:04 PM $ 0.00347
+0.18%
$ 1.73 million $ 293,871
1:03 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,871
1:02 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,861
1:01 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,867
1:00 PM $ 0.00346
-0.02%
$ 1.73 million $ 293,867
12:59 PM $ 0.00346
+0.00%
$ 1.73 million $ 293,875
12:58 PM $ 0.00347
+0.00%
$ 1.73 million $ 293,039
12:57 PM $ 0.00347
+0.00%
$ 1.73 million $ 293,041
12:56 PM $ 0.00347
+0.00%
$ 1.73 million $ 293,041
12:55 PM $ 0.00347
+0.04%
$ 1.73 million $ 293,083
12:54 PM $ 0.00347
+0.00%
$ 1.73 million $ 293,066
12:53 PM $ 0.00346
+0.00%
$ 1.73 million $ 292,539