SLERF Historical Data

SLERF Page 20
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,869
3:37 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,880
3:36 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,880
3:35 PM $ 0.00346
-0.03%
$ 1.73 million $ 294,863
3:34 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,866
3:33 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,702
3:32 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,702
3:31 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,702
3:30 PM $ 0.00346
+0.01%
$ 1.73 million $ 294,763
3:29 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,626
3:28 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,626
3:27 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,647
3:26 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,647
3:25 PM $ 0.00347
-0.03%
$ 1.73 million $ 294,605
3:24 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,638
3:23 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,559
3:22 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,559
3:21 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,549
3:20 PM $ 0.00347
-0.01%
$ 1.73 million $ 294,581
3:19 PM $ 0.00347
+0.02%
$ 1.74 million $ 294,556
3:18 PM $ 0.00346
+0.00%
$ 1.74 million $ 294,303
3:17 PM $ 0.00346
+0.00%
$ 1.74 million $ 294,303
3:16 PM $ 0.00346
+0.00%
$ 1.74 million $ 294,303
3:15 PM $ 0.00346
+0.07%
$ 1.74 million $ 294,325
3:14 PM $ 0.00346
+0.05%
$ 1.73 million $ 294,278
3:13 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,262
3:12 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,262
3:11 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,275
3:10 PM $ 0.00346
-0.02%
$ 1.73 million $ 294,269
3:09 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,269
3:08 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,421
3:07 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,414
3:06 PM $ 0.00346
+0.01%
$ 1.73 million $ 294,414
3:05 PM $ 0.00346
+0.01%
$ 1.73 million $ 294,401
3:04 PM $ 0.00346
+0.02%
$ 1.73 million $ 294,401
3:03 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,496
3:02 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,520
3:01 PM $ 0.00346
-0.02%
$ 1.73 million $ 294,520
3:00 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,494
2:59 PM $ 0.00346
+0.00%
$ 1.73 million $ 294,483
2:58 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,523
2:57 PM $ 0.00347
+0.02%
$ 1.73 million $ 294,523
2:56 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,513
2:55 PM $ 0.00347
+0.02%
$ 1.73 million $ 294,496
2:54 PM $ 0.00347
-0.02%
$ 1.73 million $ 294,457
2:53 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,306
2:52 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,306
2:51 PM $ 0.00347
+0.02%
$ 1.73 million $ 294,320
2:50 PM $ 0.00347
-0.02%
$ 1.73 million $ 294,325
2:49 PM $ 0.00347
+0.00%
$ 1.73 million $ 294,325