SLERF Historical Data

SLERF Page 21
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00345
+0.01%
$ 1.73 million $ 293,628
4:29 PM $ 0.00345
+0.00%
$ 1.73 million $ 293,628
4:28 PM $ 0.00345
+0.00%
$ 1.73 million $ 294,449
4:27 PM $ 0.00345
+0.00%
$ 1.73 million $ 294,449
4:26 PM $ 0.00345
+0.00%
$ 1.73 million $ 294,449
4:25 PM $ 0.00345
+0.04%
$ 1.73 million $ 294,449
4:24 PM $ 0.00345
-0.46%
$ 1.73 million $ 295,308
4:23 PM $ 0.00347
+0.00%
$ 1.73 million $ 295,308
4:22 PM $ 0.00347
+0.00%
$ 1.73 million $ 295,308
4:21 PM $ 0.00347
+0.00%
$ 1.73 million $ 295,308
4:20 PM $ 0.00347
+0.01%
$ 1.73 million $ 295,308
4:19 PM $ 0.00347
-0.12%
$ 1.73 million $ 295,297
4:18 PM $ 0.00347
+0.00%
$ 1.73 million $ 295,779
4:17 PM $ 0.00347
+0.00%
$ 1.73 million $ 295,779
4:16 PM $ 0.00347
+0.00%
$ 1.73 million $ 295,779
4:15 PM $ 0.00347
-0.26%
$ 1.73 million $ 295,779
4:14 PM $ 0.00348
+0.15%
$ 1.74 million $ 294,533
4:13 PM $ 0.00347
+0.00%
$ 1.74 million $ 295,450
4:12 PM $ 0.00347
+0.02%
$ 1.74 million $ 294,944
4:11 PM $ 0.00347
-0.10%
$ 1.74 million $ 295,237
4:10 PM $ 0.00348
-0.05%
$ 1.74 million $ 293,430
4:09 PM $ 0.00348
-0.01%
$ 1.74 million $ 293,430
4:08 PM $ 0.00359
+0.00%
$ 1.74 million $ 292,184
4:07 PM $ 0.00359
+0.00%
$ 1.74 million $ 292,184
4:06 PM $ 0.00359
-0.02%
$ 1.74 million $ 291,512
4:05 PM $ 0.00359
+0.33%
$ 1.74 million $ 291,409
4:04 PM $ 0.00358
+0.00%
$ 1.79 million $ 286,029
4:03 PM $ 0.00346
+0.04%
$ 1.79 million $ 280,721
4:02 PM $ 0.00346
+0.02%
$ 1.79 million $ 280,721
4:01 PM $ 0.00346
+0.00%
$ 1.79 million $ 280,716
4:00 PM $ 0.00346
+0.03%
$ 1.79 million $ 280,715
3:59 PM $ 0.00346
+0.00%
$ 1.73 million $ 280,715
3:58 PM $ 0.00345
+0.00%
$ 1.73 million $ 280,372
3:57 PM $ 0.00345
+0.00%
$ 1.73 million $ 280,372
3:56 PM $ 0.00345
+0.00%
$ 1.73 million $ 280,372
3:55 PM $ 0.00345
-0.01%
$ 1.73 million $ 280,550
3:54 PM $ 0.00345
+0.00%
$ 1.73 million $ 280,550
3:53 PM $ 0.00347
+0.00%
$ 1.73 million $ 280,027
3:52 PM $ 0.00347
+0.00%
$ 1.73 million $ 280,021
3:51 PM $ 0.00347
+0.00%
$ 1.73 million $ 280,021
3:50 PM $ 0.00347
+0.02%
$ 1.73 million $ 280,126
3:49 PM $ 0.00347
+0.00%
$ 1.73 million $ 280,126
3:48 PM $ 0.00347
+0.00%
$ 1.73 million $ 279,543
3:47 PM $ 0.00347
+0.00%
$ 1.73 million $ 279,543
3:46 PM $ 0.00347
+0.00%
$ 1.73 million $ 279,543
3:45 PM $ 0.00347
+0.00%
$ 1.73 million $ 279,543
3:44 PM $ 0.00347
+0.10%
$ 1.73 million $ 279,540
3:43 PM $ 0.00346
+0.00%
$ 1.73 million $ 278,909
3:42 PM $ 0.00346
+0.00%
$ 1.73 million $ 278,909
3:41 PM $ 0.00346
+0.00%
$ 1.73 million $ 278,909