SLERF Historical Data

SLERF Page 22
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,502
8:17 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,502
8:16 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,502
8:15 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,502
8:14 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,512
8:13 PM $ 0.00345
+0.00%
$ 1.73 million $ 284,530
8:12 PM $ 0.00345
+0.00%
$ 1.73 million $ 284,530
8:11 PM $ 0.00345
+0.00%
$ 1.73 million $ 284,530
8:10 PM $ 0.00345
+0.00%
$ 1.73 million $ 284,516
8:09 PM $ 0.00345
+0.00%
$ 1.73 million $ 284,516
8:08 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,893
8:07 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,893
8:06 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,893
8:05 PM $ 0.00346
+0.02%
$ 1.73 million $ 284,893
8:04 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,941
8:03 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,474
8:02 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,474
8:01 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,474
8:00 PM $ 0.00346
-0.03%
$ 1.73 million $ 285,474
7:59 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,472
7:58 PM $ 0.00345
+0.00%
$ 1.73 million $ 286,178
7:57 PM $ 0.00345
+0.00%
$ 1.73 million $ 286,178
7:56 PM $ 0.00345
+0.00%
$ 1.73 million $ 286,178
7:55 PM $ 0.00345
+0.13%
$ 1.73 million $ 286,178
7:54 PM $ 0.00345
+0.00%
$ 1.72 million $ 286,181
7:53 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,042
7:52 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,042
7:51 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,042
7:50 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,042
7:49 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,811
7:48 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,811
7:47 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,811
7:46 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,811
7:45 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,811
7:44 PM $ 0.00344
+0.00%
$ 1.72 million $ 288,340
7:43 PM $ 0.00344
+0.00%
$ 1.72 million $ 288,340
7:42 PM $ 0.00344
+0.00%
$ 1.72 million $ 288,340
7:41 PM $ 0.00344
+0.00%
$ 1.72 million $ 288,340
7:40 PM $ 0.00344
-0.10%
$ 1.72 million $ 288,340
7:39 PM $ 0.00345
+0.00%
$ 1.72 million $ 288,982
7:38 PM $ 0.00346
+0.00%
$ 1.72 million $ 288,982
7:37 PM $ 0.00346
+0.00%
$ 1.72 million $ 288,982
7:36 PM $ 0.00346
+0.00%
$ 1.72 million $ 288,982
7:35 PM $ 0.00346
+0.00%
$ 1.72 million $ 288,982
7:34 PM $ 0.00346
+0.00%
$ 1.73 million $ 288,974
7:33 PM $ 0.00346
+0.00%
$ 1.73 million $ 289,108
7:32 PM $ 0.00346
+0.00%
$ 1.73 million $ 289,108
7:31 PM $ 0.00346
+0.00%
$ 1.73 million $ 289,108
7:30 PM $ 0.00346
+0.12%
$ 1.73 million $ 289,108
7:29 PM $ 0.00346
-0.12%
$ 1.73 million $ 289,462