SLERF Historical Data

SLERF Page 23
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00344
+0.00%
$ 1.72 million $ 285,807
9:12 PM $ 0.00344
+0.00%
$ 1.72 million $ 285,807
9:11 PM $ 0.00344
+0.00%
$ 1.72 million $ 285,807
9:10 PM $ 0.00344
+0.00%
$ 1.72 million $ 285,807
9:09 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,865
9:08 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,953
9:07 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,953
9:06 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,953
9:05 PM $ 0.00345
-0.03%
$ 1.72 million $ 285,953
9:04 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,949
9:03 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,787
9:02 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,787
9:01 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,787
9:00 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,745
8:59 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,745
8:58 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,614
8:57 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,614
8:56 PM $ 0.00345
+0.00%
$ 1.72 million $ 285,614
8:55 PM $ 0.00345
+0.10%
$ 1.72 million $ 285,635
8:54 PM $ 0.00345
+0.00%
$ 1.73 million $ 285,635
8:53 PM $ 0.00345
+0.00%
$ 1.73 million $ 285,420
8:52 PM $ 0.00345
+0.00%
$ 1.73 million $ 285,420
8:51 PM $ 0.00345
+0.00%
$ 1.73 million $ 285,420
8:50 PM $ 0.00345
-0.09%
$ 1.73 million $ 285,420
8:49 PM $ 0.00345
+0.00%
$ 1.73 million $ 285,425
8:48 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,270
8:47 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,270
8:46 PM $ 0.00346
-0.02%
$ 1.73 million $ 285,270
8:45 PM $ 0.00346
+0.06%
$ 1.73 million $ 285,262
8:44 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,093
8:43 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,093
8:42 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,093
8:41 PM $ 0.00346
+0.00%
$ 1.73 million $ 285,093
8:40 PM $ 0.00346
-0.01%
$ 1.73 million $ 285,088
8:39 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,839
8:38 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,839
8:37 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,839
8:36 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,839
8:35 PM $ 0.00346
-0.03%
$ 1.73 million $ 284,839
8:34 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,811
8:33 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,742
8:32 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,742
8:31 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,742
8:30 PM $ 0.00347
-0.03%
$ 1.73 million $ 284,742
8:29 PM $ 0.00347
+0.00%
$ 1.73 million $ 284,710
8:28 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,710
8:27 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,710
8:26 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,710
8:25 PM $ 0.00346
+0.10%
$ 1.73 million $ 284,710
8:24 PM $ 0.00346
+0.00%
$ 1.73 million $ 284,720