SLERF Historical Data

SLERF Page 24
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00343
+0.00%
$ 1.72 million $ 289,120
11:41 PM $ 0.00343
+0.00%
$ 1.72 million $ 289,120
11:40 PM $ 0.00343
+0.00%
$ 1.72 million $ 289,120
11:39 PM $ 0.00343
+0.00%
$ 1.71 million $ 288,526
11:38 PM $ 0.00344
+0.00%
$ 1.71 million $ 288,526
11:37 PM $ 0.00344
+0.00%
$ 1.71 million $ 288,526
11:36 PM $ 0.00344
+0.00%
$ 1.71 million $ 288,526
11:35 PM $ 0.00344
-0.08%
$ 1.71 million $ 288,526
11:34 PM $ 0.00344
-0.29%
$ 1.72 million $ 288,572
11:33 PM $ 0.00345
+0.00%
$ 1.72 million $ 288,097
11:32 PM $ 0.00345
+0.00%
$ 1.72 million $ 288,097
11:31 PM $ 0.00345
+0.00%
$ 1.72 million $ 288,097
11:30 PM $ 0.00345
+0.00%
$ 1.72 million $ 288,078
11:29 PM $ 0.00345
+0.00%
$ 1.72 million $ 288,078
11:28 PM $ 0.00345
+0.00%
$ 1.72 million $ 287,531
11:27 PM $ 0.00345
+0.00%
$ 1.72 million $ 287,531
11:26 PM $ 0.00345
+0.00%
$ 1.72 million $ 287,531
11:25 PM $ 0.00345
-0.02%
$ 1.72 million $ 287,517
11:24 PM $ 0.00345
-0.16%
$ 1.72 million $ 287,529
11:23 PM $ 0.00346
+0.00%
$ 1.72 million $ 287,262
11:22 PM $ 0.00346
+0.00%
$ 1.72 million $ 287,262
11:21 PM $ 0.00346
+0.00%
$ 1.72 million $ 287,262
11:20 PM $ 0.00346
+0.00%
$ 1.72 million $ 287,262
11:19 PM $ 0.00346
+0.00%
$ 1.73 million $ 286,758
11:18 PM $ 0.00345
+0.00%
$ 1.73 million $ 286,758
11:17 PM $ 0.00345
+0.00%
$ 1.73 million $ 286,758
11:16 PM $ 0.00345
+0.00%
$ 1.73 million $ 286,758
11:15 PM $ 0.00345
+0.08%
$ 1.73 million $ 286,772
11:14 PM $ 0.00345
-0.34%
$ 1.72 million $ 286,772
11:13 PM $ 0.00346
+0.00%
$ 1.72 million $ 286,178
11:12 PM $ 0.00346
+0.00%
$ 1.72 million $ 286,178
11:11 PM $ 0.00346
+0.00%
$ 1.72 million $ 286,178
11:10 PM $ 0.00346
-0.08%
$ 1.72 million $ 286,198
11:09 PM $ 0.00346
+0.00%
$ 1.73 million $ 286,198
11:08 PM $ 0.00344
+0.00%
$ 1.73 million $ 286,432
11:07 PM $ 0.00344
+0.00%
$ 1.73 million $ 286,432
11:06 PM $ 0.00344
+0.00%
$ 1.73 million $ 286,432
11:05 PM $ 0.00344
+0.00%
$ 1.73 million $ 286,432
11:04 PM $ 0.00344
+0.00%
$ 1.72 million $ 287,203
11:03 PM $ 0.00345
+0.00%
$ 1.72 million $ 287,203
11:02 PM $ 0.00345
+0.00%
$ 1.72 million $ 287,203
11:01 PM $ 0.00345
+0.00%
$ 1.72 million $ 287,203
11:00 PM $ 0.00345
+0.00%
$ 1.72 million $ 287,203
10:59 PM $ 0.00345
+0.00%
$ 1.73 million $ 287,199
10:58 PM $ 0.00346
+0.00%
$ 1.73 million $ 287,720
10:57 PM $ 0.00346
+0.00%
$ 1.73 million $ 287,720
10:56 PM $ 0.00346
+0.00%
$ 1.73 million $ 287,720
10:55 PM $ 0.00346
-0.01%
$ 1.73 million $ 287,720
10:54 PM $ 0.00346
+0.00%
$ 1.73 million $ 288,198
10:53 PM $ 0.00345
+0.00%
$ 1.73 million $ 288,198