SLERF Historical Data

SLERF Page 25
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00344
+0.00%
$ 1.73 million $ 292,223
12:36 AM $ 0.00344
+0.00%
$ 1.73 million $ 292,223
12:35 AM $ 0.00344
-0.04%
$ 1.73 million $ 292,195
12:34 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,195
12:33 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,343
12:32 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,343
12:31 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,343
12:30 AM $ 0.00345
+0.01%
$ 1.72 million $ 292,343
12:29 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,463
12:28 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,463
12:27 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,463
12:26 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,463
12:25 AM $ 0.00345
+0.00%
$ 1.72 million $ 292,463
12:24 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,395
12:23 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,395
12:22 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,395
12:21 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,395
12:20 AM $ 0.00343
-0.04%
$ 1.72 million $ 292,439
12:19 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,439
12:18 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,420
12:17 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,420
12:16 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,420
12:15 AM $ 0.00344
+0.01%
$ 1.72 million $ 292,420
12:14 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,410
12:13 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,410
12:12 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,410
12:11 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,410
12:10 AM $ 0.00344
+0.01%
$ 1.72 million $ 292,611
12:09 AM $ 0.00344
+0.00%
$ 1.72 million $ 292,446
12:08 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,446
12:07 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,446
12:06 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,446
12:05 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,653
12:04 AM $ 0.00343
+0.00%
$ 1.71 million $ 292,653
12:03 AM $ 0.00343
+0.00%
$ 1.71 million $ 291,853
12:02 AM $ 0.00343
+0.00%
$ 1.71 million $ 291,853
12:01 AM $ 0.00343
+0.00%
$ 1.71 million $ 291,853
12:00 AM $ 0.00343
+0.00%
$ 1.71 million $ 291,853
11:59 PM $ 0.00343
+0.00%
$ 1.71 million $ 291,260
11:58 PM $ 0.00344
+0.00%
$ 1.71 million $ 291,260
11:57 PM $ 0.00344
+0.00%
$ 1.71 million $ 291,260
11:56 PM $ 0.00344
+0.00%
$ 1.71 million $ 291,260
11:55 PM $ 0.00344
+0.00%
$ 1.71 million $ 291,266
11:54 PM $ 0.00344
+0.00%
$ 1.72 million $ 291,260
11:53 PM $ 0.00344
+0.00%
$ 1.72 million $ 290,529
11:52 PM $ 0.00344
+0.00%
$ 1.72 million $ 290,529
11:51 PM $ 0.00344
+0.00%
$ 1.72 million $ 290,532
11:50 PM $ 0.00344
+0.01%
$ 1.72 million $ 290,532
11:49 PM $ 0.00344
+0.00%
$ 1.72 million $ 289,760
11:48 PM $ 0.00344
+0.00%
$ 1.72 million $ 289,760