SLERF Historical Data

SLERF Page 27
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00343
+0.14%
$ 1.72 million $ 290,584
2:14 AM $ 0.00343
+0.00%
$ 1.71 million $ 289,977
2:13 AM $ 0.00343
+0.00%
$ 1.71 million $ 289,977
2:12 AM $ 0.00343
+0.00%
$ 1.71 million $ 289,977
2:11 AM $ 0.00343
+0.00%
$ 1.71 million $ 289,977
2:10 AM $ 0.00343
-0.08%
$ 1.71 million $ 289,977
2:09 AM $ 0.00343
+0.00%
$ 1.71 million $ 289,977
2:08 AM $ 0.00344
+0.00%
$ 1.71 million $ 289,728
2:07 AM $ 0.00344
+0.00%
$ 1.71 million $ 289,728
2:06 AM $ 0.00344
+0.00%
$ 1.71 million $ 289,728
2:05 AM $ 0.00344
-0.01%
$ 1.71 million $ 289,728
2:04 AM $ 0.00344
-0.32%
$ 1.72 million $ 289,737
2:03 AM $ 0.00346
+0.00%
$ 1.72 million $ 289,965
2:02 AM $ 0.00346
+0.00%
$ 1.72 million $ 289,965
2:01 AM $ 0.00346
+0.00%
$ 1.72 million $ 289,965
2:00 AM $ 0.00346
+0.00%
$ 1.72 million $ 289,965
1:59 AM $ 0.00346
+0.00%
$ 1.73 million $ 290,419
1:58 AM $ 0.00346
+0.00%
$ 1.73 million $ 290,419
1:57 AM $ 0.00346
+0.00%
$ 1.73 million $ 290,419
1:56 AM $ 0.00346
+0.00%
$ 1.73 million $ 290,419
1:55 AM $ 0.00346
+0.00%
$ 1.73 million $ 290,419
1:54 AM $ 0.00345
+0.00%
$ 1.73 million $ 290,429
1:53 AM $ 0.00345
+0.00%
$ 1.73 million $ 290,521
1:52 AM $ 0.00345
+0.00%
$ 1.73 million $ 290,521
1:51 AM $ 0.00345
+0.00%
$ 1.73 million $ 290,521
1:50 AM $ 0.00345
+0.00%
$ 1.73 million $ 290,571
1:49 AM $ 0.00345
+0.00%
$ 1.73 million $ 290,571
1:48 AM $ 0.00343
+0.00%
$ 1.73 million $ 290,733
1:47 AM $ 0.00343
+0.00%
$ 1.73 million $ 290,733
1:46 AM $ 0.00343
+0.00%
$ 1.73 million $ 290,733
1:45 AM $ 0.00343
+0.00%
$ 1.73 million $ 290,733
1:44 AM $ 0.00343
+0.00%
$ 1.72 million $ 290,739
1:43 AM $ 0.00344
+0.00%
$ 1.72 million $ 291,161
1:42 AM $ 0.00344
+0.00%
$ 1.72 million $ 291,161
1:41 AM $ 0.00344
+0.00%
$ 1.72 million $ 291,161
1:40 AM $ 0.00344
+0.03%
$ 1.72 million $ 291,161
1:39 AM $ 0.00344
+0.00%
$ 1.72 million $ 291,464
1:38 AM $ 0.00343
+0.00%
$ 1.72 million $ 291,464
1:37 AM $ 0.00343
+0.00%
$ 1.72 million $ 291,464
1:36 AM $ 0.00343
+0.01%
$ 1.72 million $ 291,317
1:35 AM $ 0.00343
+0.00%
$ 1.72 million $ 291,293
1:34 AM $ 0.00343
+0.00%
$ 1.72 million $ 291,695
1:33 AM $ 0.00343
+0.00%
$ 1.72 million $ 291,695
1:32 AM $ 0.00343
+0.00%
$ 1.72 million $ 291,695
1:31 AM $ 0.00343
+0.00%
$ 1.72 million $ 291,695
1:30 AM $ 0.00343
+0.06%
$ 1.72 million $ 291,695
1:29 AM $ 0.00343
-0.59%
$ 1.72 million $ 291,687
1:28 AM $ 0.00345
+0.00%
$ 1.72 million $ 291,917
1:27 AM $ 0.00345
+0.00%
$ 1.72 million $ 291,917
1:26 AM $ 0.00345
+0.00%
$ 1.72 million $ 291,917