SLERF Historical Data

SLERF Page 28
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00344
+0.00%
$ 1.73 million $ 303,079
3:05 AM $ 0.00344
+0.00%
$ 1.73 million $ 303,065
3:04 AM $ 0.00344
+0.00%
$ 1.72 million $ 303,065
3:03 AM $ 0.00343
+0.00%
$ 1.72 million $ 302,663
3:02 AM $ 0.00343
+0.00%
$ 1.72 million $ 302,663
3:01 AM $ 0.00343
+0.00%
$ 1.72 million $ 302,663
3:00 AM $ 0.00343
-0.01%
$ 1.72 million $ 302,663
2:59 AM $ 0.00343
+0.00%
$ 1.71 million $ 302,712
2:58 AM $ 0.00343
+0.00%
$ 1.71 million $ 302,117
2:57 AM $ 0.00343
+0.00%
$ 1.71 million $ 302,117
2:56 AM $ 0.00343
+0.00%
$ 1.71 million $ 302,117
2:55 AM $ 0.00343
+0.02%
$ 1.71 million $ 302,117
2:54 AM $ 0.00343
+0.00%
$ 1.71 million $ 302,100
2:53 AM $ 0.00345
+0.00%
$ 1.71 million $ 301,691
2:52 AM $ 0.00345
+0.00%
$ 1.71 million $ 301,691
2:51 AM $ 0.00345
+0.00%
$ 1.71 million $ 301,691
2:50 AM $ 0.00345
+0.00%
$ 1.71 million $ 301,694
2:49 AM $ 0.00345
+0.00%
$ 1.72 million $ 301,144
2:48 AM $ 0.00344
+0.00%
$ 1.72 million $ 301,144
2:47 AM $ 0.00344
+0.00%
$ 1.72 million $ 301,144
2:46 AM $ 0.00344
+0.00%
$ 1.72 million $ 301,144
2:45 AM $ 0.00344
+0.02%
$ 1.72 million $ 301,144
2:44 AM $ 0.00343
-0.53%
$ 1.72 million $ 301,135
2:43 AM $ 0.00345
+0.00%
$ 1.72 million $ 300,690
2:42 AM $ 0.00345
+0.00%
$ 1.72 million $ 300,690
2:41 AM $ 0.00345
+0.00%
$ 1.72 million $ 300,690
2:40 AM $ 0.00345
+0.00%
$ 1.72 million $ 300,690
2:39 AM $ 0.00345
+0.00%
$ 1.73 million $ 299,953
2:38 AM $ 0.00345
+0.00%
$ 1.73 million $ 299,953
2:37 AM $ 0.00345
+0.00%
$ 1.73 million $ 299,953
2:36 AM $ 0.00345
+0.00%
$ 1.73 million $ 299,953
2:35 AM $ 0.00345
-0.03%
$ 1.73 million $ 299,953
2:34 AM $ 0.00345
+0.00%
$ 1.73 million $ 299,695
2:33 AM $ 0.00345
+0.00%
$ 1.73 million $ 298,940
2:32 AM $ 0.00345
+0.00%
$ 1.73 million $ 298,940
2:31 AM $ 0.00345
-0.01%
$ 1.73 million $ 298,940
2:30 AM $ 0.00345
-0.01%
$ 1.73 million $ 298,475
2:29 AM $ 0.00345
+0.00%
$ 1.73 million $ 297,737
2:28 AM $ 0.00345
+0.00%
$ 1.73 million $ 297,737
2:27 AM $ 0.00345
+0.00%
$ 1.73 million $ 297,737
2:26 AM $ 0.00345
+0.00%
$ 1.73 million $ 297,737
2:25 AM $ 0.00345
-0.01%
$ 1.73 million $ 297,071
2:24 AM $ 0.00345
+0.00%
$ 1.73 million $ 297,071
2:23 AM $ 0.00343
+0.00%
$ 1.73 million $ 296,296
2:22 AM $ 0.00343
+0.00%
$ 1.73 million $ 296,296
2:21 AM $ 0.00343
+0.00%
$ 1.73 million $ 295,916
2:20 AM $ 0.00343
-0.09%
$ 1.73 million $ 292,931
2:19 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,931
2:18 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,235
2:17 AM $ 0.00343
+0.00%
$ 1.72 million $ 292,258