SLERF Historical Data

SLERF Page 29
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00343
+0.00%
$ 1.72 million $ 306,636
3:52 AM $ 0.00343
+0.00%
$ 1.72 million $ 306,636
3:51 AM $ 0.00343
+0.00%
$ 1.72 million $ 306,636
3:50 AM $ 0.00343
+0.02%
$ 1.72 million $ 306,636
3:49 AM $ 0.00343
-0.14%
$ 1.72 million $ 306,617
3:48 AM $ 0.00344
+0.00%
$ 1.72 million $ 306,120
3:47 AM $ 0.00344
+0.00%
$ 1.72 million $ 306,120
3:46 AM $ 0.00344
+0.00%
$ 1.72 million $ 306,120
3:45 AM $ 0.00344
-0.07%
$ 1.72 million $ 306,120
3:44 AM $ 0.00344
+0.00%
$ 1.72 million $ 305,703
3:43 AM $ 0.00344
+0.00%
$ 1.72 million $ 305,354
3:42 AM $ 0.00344
+0.00%
$ 1.72 million $ 305,354
3:41 AM $ 0.00344
-0.05%
$ 1.72 million $ 305,126
3:40 AM $ 0.00344
+0.19%
$ 1.72 million $ 304,822
3:39 AM $ 0.00343
-0.47%
$ 1.72 million $ 304,358
3:38 AM $ 0.00345
+0.05%
$ 1.72 million $ 304,309
3:37 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,309
3:36 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,309
3:35 AM $ 0.00345
-0.01%
$ 1.72 million $ 304,289
3:34 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,108
3:33 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,108
3:32 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,108
3:31 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,108
3:30 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,108
3:29 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,103
3:28 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,134
3:27 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,134
3:26 AM $ 0.00345
+0.00%
$ 1.72 million $ 304,134
3:25 AM $ 0.00345
+0.01%
$ 1.72 million $ 304,134
3:24 AM $ 0.00345
+0.00%
$ 1.72 million $ 303,991
3:23 AM $ 0.00343
+0.00%
$ 1.72 million $ 303,991
3:22 AM $ 0.00343
+0.00%
$ 1.72 million $ 303,991
3:21 AM $ 0.00343
+0.00%
$ 1.72 million $ 303,991
3:20 AM $ 0.00343
-0.01%
$ 1.72 million $ 303,986
3:19 AM $ 0.00343
+0.00%
$ 1.72 million $ 303,986
3:18 AM $ 0.00345
+0.00%
$ 1.72 million $ 303,936
3:17 AM $ 0.00345
+0.00%
$ 1.72 million $ 303,936
3:16 AM $ 0.00345
+0.00%
$ 1.72 million $ 303,936
3:15 AM $ 0.00345
+0.02%
$ 1.72 million $ 303,936
3:14 AM $ 0.00345
+0.00%
$ 1.73 million $ 303,909
3:13 AM $ 0.00345
+0.00%
$ 1.73 million $ 303,655
3:12 AM $ 0.00345
+0.00%
$ 1.73 million $ 303,655
3:11 AM $ 0.00345
+0.00%
$ 1.73 million $ 303,655
3:10 AM $ 0.00345
+0.00%
$ 1.73 million $ 303,641
3:09 AM $ 0.00345
+0.00%
$ 1.73 million $ 303,641
3:08 AM $ 0.00344
+0.00%
$ 1.73 million $ 303,079
3:07 AM $ 0.00344
+0.00%
$ 1.73 million $ 303,079
3:06 AM $ 0.00344
+0.00%
$ 1.73 million $ 303,079
3:05 AM $ 0.00344
+0.00%
$ 1.73 million $ 303,065
3:04 AM $ 0.00344
+0.00%
$ 1.72 million $ 303,065