SLERF Historical Data

SLERF Page 30
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00346
+0.00%
$ 1.73 million $ 307,465
4:31 AM $ 0.00346
+0.00%
$ 1.73 million $ 307,465
4:30 AM $ 0.00346
-0.02%
$ 1.73 million $ 307,465
4:29 AM $ 0.00346
+0.00%
$ 1.73 million $ 307,696
4:28 AM $ 0.00345
+0.00%
$ 1.73 million $ 307,696
4:27 AM $ 0.00345
+0.00%
$ 1.73 million $ 307,696
4:26 AM $ 0.00345
+0.00%
$ 1.73 million $ 307,696
4:25 AM $ 0.00345
+0.06%
$ 1.73 million $ 307,696
4:24 AM $ 0.00345
+0.12%
$ 1.72 million $ 307,665
4:23 AM $ 0.00344
+0.00%
$ 1.72 million $ 308,120
4:22 AM $ 0.00344
+0.00%
$ 1.72 million $ 308,120
4:21 AM $ 0.00344
+0.00%
$ 1.72 million $ 308,120
4:20 AM $ 0.00344
+0.00%
$ 1.72 million $ 307,960
4:19 AM $ 0.00344
+0.00%
$ 1.72 million $ 307,969
4:18 AM $ 0.00345
+0.00%
$ 1.72 million $ 308,399
4:17 AM $ 0.00345
+0.00%
$ 1.72 million $ 308,399
4:16 AM $ 0.00345
+0.00%
$ 1.72 million $ 308,308
4:15 AM $ 0.00345
-0.02%
$ 1.72 million $ 308,308
4:14 AM $ 0.00345
-0.25%
$ 1.72 million $ 308,070
4:13 AM $ 0.00346
+0.00%
$ 1.72 million $ 308,058
4:12 AM $ 0.00346
+0.00%
$ 1.72 million $ 308,058
4:11 AM $ 0.00346
+0.00%
$ 1.72 million $ 308,058
4:10 AM $ 0.00346
-0.10%
$ 1.72 million $ 308,058
4:09 AM $ 0.00346
+0.36%
$ 1.73 million $ 308,036
4:08 AM $ 0.00345
+0.00%
$ 1.73 million $ 307,678
4:07 AM $ 0.00345
+0.00%
$ 1.73 million $ 307,678
4:06 AM $ 0.00345
+0.00%
$ 1.73 million $ 307,678
4:05 AM $ 0.00345
+0.00%
$ 1.73 million $ 307,670
4:04 AM $ 0.00345
+0.38%
$ 1.72 million $ 307,437
4:03 AM $ 0.00343
+0.02%
$ 1.72 million $ 307,437
4:02 AM $ 0.00343
+0.00%
$ 1.72 million $ 307,432
4:01 AM $ 0.00343
+0.00%
$ 1.72 million $ 307,432
4:00 AM $ 0.00343
+0.04%
$ 1.72 million $ 307,432
Download