SLERF Historical Data

SLERF Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0035
+0.00%
$ 1.75 million $ 284,966
2:29 AM $ 0.00349
-0.34%
$ 1.75 million $ 284,945
2:28 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,412
2:27 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,448
2:26 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,416
2:25 AM $ 0.0035
-0.03%
$ 1.75 million $ 285,416
2:24 AM $ 0.00351
+0.00%
$ 1.75 million $ 285,439
2:23 AM $ 0.00351
+0.00%
$ 1.75 million $ 286,050
2:22 AM $ 0.00351
+0.00%
$ 1.75 million $ 286,086
2:21 AM $ 0.00351
-0.02%
$ 1.75 million $ 286,086
2:20 AM $ 0.00351
-0.06%
$ 1.75 million $ 286,097
2:19 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,097
2:18 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,096
2:17 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,096
2:16 AM $ 0.00352
+0.02%
$ 1.76 million $ 286,074
2:15 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,074
2:14 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,041
2:13 AM $ 0.00351
-0.02%
$ 1.76 million $ 286,096
2:12 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,096
2:11 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,106
2:10 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,149
2:09 AM $ 0.00351
+0.00%
$ 1.75 million $ 286,404
2:08 AM $ 0.00352
+0.00%
$ 1.75 million $ 286,404
2:07 AM $ 0.00352
+0.02%
$ 1.75 million $ 286,384
2:06 AM $ 0.00352
+0.00%
$ 1.75 million $ 286,422
2:05 AM $ 0.00352
+0.00%
$ 1.75 million $ 286,421
2:04 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,421
2:03 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,767
2:02 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,737
2:01 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,737
2:00 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,733
1:59 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,733
1:58 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,786
1:57 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,784
1:56 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,784
1:55 AM $ 0.00352
+0.00%
$ 1.76 million $ 286,784
1:54 AM $ 0.00351
+0.00%
$ 1.76 million $ 286,782
1:53 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,297
1:52 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,297
1:51 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,278
1:50 AM $ 0.00351
-0.06%
$ 1.76 million $ 287,278
1:49 AM $ 0.00351
-0.02%
$ 1.76 million $ 287,379
1:48 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,735
1:47 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,735
1:46 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,735
1:45 AM $ 0.00352
+0.00%
$ 1.76 million $ 287,735
1:44 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,719
1:43 AM $ 0.00351
+0.02%
$ 1.76 million $ 287,849
1:42 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,863
1:41 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,829