SLERF Historical Data

SLERF Page 9
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00351
+0.00%
$ 1.75 million $ 285,743
3:41 AM $ 0.00351
+0.00%
$ 1.75 million $ 285,743
3:40 AM $ 0.00351
+0.01%
$ 1.75 million $ 285,768
3:39 AM $ 0.00351
+0.00%
$ 1.75 million $ 285,768
3:38 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,101
3:37 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,066
3:36 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,027
3:35 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,027
3:34 AM $ 0.0035
-0.43%
$ 1.75 million $ 285,038
3:33 AM $ 0.00351
+0.00%
$ 1.75 million $ 284,474
3:32 AM $ 0.00351
+0.00%
$ 1.75 million $ 284,474
3:31 AM $ 0.00351
+0.00%
$ 1.75 million $ 284,448
3:30 AM $ 0.00351
-0.02%
$ 1.75 million $ 284,448
3:29 AM $ 0.00351
+0.00%
$ 1.76 million $ 284,497
3:28 AM $ 0.0035
+0.00%
$ 1.76 million $ 283,954
3:27 AM $ 0.0035
+0.00%
$ 1.76 million $ 283,954
3:26 AM $ 0.0035
+0.00%
$ 1.76 million $ 283,954
3:25 AM $ 0.0035
+0.00%
$ 1.76 million $ 283,892
3:24 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,892
3:23 AM $ 0.0035
+0.01%
$ 1.75 million $ 283,171
3:22 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,185
3:21 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,185
3:20 AM $ 0.0035
+0.03%
$ 1.75 million $ 283,185
3:19 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,240
3:18 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,294
3:17 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,294
3:16 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,294
3:15 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,294
3:14 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,297
3:13 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,268
3:12 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,268
3:11 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,253
3:10 AM $ 0.0035
-0.04%
$ 1.75 million $ 283,233
3:09 AM $ 0.00351
+0.16%
$ 1.75 million $ 283,233
3:08 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,252
3:07 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,263
3:06 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,275
3:05 AM $ 0.0035
+0.06%
$ 1.75 million $ 283,275
3:04 AM $ 0.0035
+0.25%
$ 1.75 million $ 283,303
3:03 AM $ 0.00349
+0.00%
$ 1.75 million $ 283,168
3:02 AM $ 0.00349
+0.00%
$ 1.75 million $ 283,173
3:01 AM $ 0.00349
+0.02%
$ 1.75 million $ 283,173
3:00 AM $ 0.00349
+0.00%
$ 1.75 million $ 283,138
2:59 AM $ 0.00349
+0.00%
$ 1.74 million $ 283,198
2:58 AM $ 0.00349
-0.02%
$ 1.74 million $ 283,142
2:57 AM $ 0.00349
+0.00%
$ 1.74 million $ 283,135
2:56 AM $ 0.00349
+0.00%
$ 1.74 million $ 283,135
2:55 AM $ 0.00349
-0.01%
$ 1.74 million $ 283,169
2:54 AM $ 0.00349
+0.00%
$ 1.75 million $ 283,186
2:53 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,185