Binance Super Cycle Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000147
+0.00%
$ 147,422 $ 568
May 25, 6 PM $ 0.000148
+0.00%
$ 147,638 $ 639
May 25, 5 PM $ 0.000149
+0.00%
$ 149,394 $ 550
May 25, 4 PM $ 0.000149
+0.00%
$ 149,494 $ 863
May 25, 3 PM $ 0.00015
+0.00%
$ 150,258 $ 882
May 25, 2 PM $ 0.000151
+0.51%
$ 151,278 $ 832
May 25, 1 PM $ 0.00015
-0.03%
$ 150,382 $ 804
May 25, 12 PM $ 0.00015
+1.09%
$ 150,120 $ 784
May 25, 5 AM $ 0.000148
+0.00%
$ -- $ 1,536
May 24, 8 PM $ 0.000149
-0.26%
$ 148,827 $ 1,791
May 24, 7 PM $ 0.000149
+0.08%
$ 148,895 $ 1,860
May 24, 6 PM $ 0.000149
-0.18%
$ 148,723 $ 1,765
May 24, 5 PM $ 0.000149
+1.37%
$ 148,957 $ 1,758
May 24, 4 PM $ 0.000147
+0.06%
$ 147,431 $ 1,474
May 24, 3 PM $ 0.000147
+0.12%
$ 147,279 $ 1,733
May 24, 2 PM $ 0.000148
-0.17%
$ 147,594 $ 2,826
May 24, 1 PM $ 0.000148
+0.00%
$ 148,053 $ 2,826
May 24, 12 PM $ 0.000148
+0.00%
$ 148,392 $ 3,084
May 24, 11 AM $ 0.000149
+1.09%
$ 148,652 $ 3,098
May 24, 10 AM $ 0.000147
+1.23%
$ 146,547 $ 2,865
May 24, 9 AM $ 0.000144
+0.00%
$ 144,037 $ 2,617
May 24, 8 AM $ 0.000145
+0.00%
$ 144,583 $ 2,546
May 24, 6 AM $ 0.000144
-0.15%
$ 143,856 $ 2,575
May 24, 5 AM $ 0.000143
+0.00%
$ 142,661 $ 2,407
May 24, 4 AM $ 0.000143
-0.24%
$ 142,784 $ 2,417
May 24, 3 AM $ 0.000143
+0.01%
$ 143,349 $ 2,399
May 24, 1 AM $ 0.000147
+0.08%
$ 146,854 $ 2,175
May 23, 10 PM $ 0.000147
+0.00%
$ 146,507 $ 2,488
May 23, 9 PM $ 0.000147
+0.00%
$ 147,288 $ 2,480
May 23, 4 PM $ 0.000145
+1.05%
$ 145,398 $ 2,413
May 23, 3 PM $ 0.000145
+0.00%
$ 145,460 $ 2,209
May 23, 2 PM $ 0.000145
+6.17%
$ 145,480 $ 1,476
May 23, 1 PM $ 0.000136
+1.15%
$ 136,014 $ 1,376
May 23, 12 PM $ 0.000134
+0.00%
$ 134,438 $ 1,574
May 23, 10 AM $ 0.000134
-0.18%
$ 134,172 $ 1,882
May 23, 9 AM $ 0.000134
+0.00%
$ 134,398 $ 2,034
May 23, 4 AM $ 0.000136
-0.20%
$ 136,378 $ 5,621
May 23, 3 AM $ 0.000137
+0.00%
$ 136,804 $ 5,610
May 23, 2 AM $ 0.000135
+0.00%
$ 135,476 $ 5,460
May 23, 12 AM $ 0.000138
+0.17%
$ 138,162 $ 5,908
May 22, 11 PM $ 0.000138
+0.01%
$ 137,941 $ 5,891
May 22, 10 PM $ 0.000138
+0.00%
$ 138,210 $ 5,839
May 22, 9 PM $ 0.000138
+0.08%
$ 138,150 $ 5,867
May 22, 7 PM $ 0.000137
-1.43%
$ 137,235 $ 5,844
May 22, 5 PM $ 0.000139
+0.00%
$ 138,934 $ 5,946
May 22, 4 PM $ 0.000139
+1.34%
$ 138,827 $ 5,918
May 22, 3 PM $ 0.000137
-2.27%
$ 136,853 $ 5,820
May 22, 2 PM $ 0.00014
+0.00%
$ 140,141 $ 5,647
May 22, 1 PM $ 0.000139
-1.17%
$ 138,672 $ 5,642
May 22, 12 PM $ 0.00014
+1.88%
$ 140,309 $ 5,447