Binance Super Cycle Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000104
+0.55%
$ 103,623 $ 2,117
Apr 10, 2 PM $ 0.000103
+0.24%
$ 102,966 $ 2,115
Apr 10, 1 PM $ 0.000108
-0.10%
$ 107,591 $ 1,406
Apr 10, 12 PM $ 0.000107
+0.00%
$ 107,451 $ 1,726
Apr 10, 10 AM $ 0.000107
+0.00%
$ 106,766 $ 2,755
Apr 10, 8 AM $ 0.000107
+0.00%
$ 107,085 $ 4,686
Apr 10, 7 AM $ 0.000107
-0.05%
$ 107,218 $ 4,691
Apr 10, 6 AM $ 0.000107
+0.78%
$ 107,276 $ 4,676
Apr 10, 5 AM $ 0.000106
-0.09%
$ 105,651 $ 4,425
Apr 10, 4 AM $ 0.000106
+0.34%
$ 105,777 $ 4,418
Apr 10, 3 AM $ 0.000105
-0.67%
$ 105,370 $ 4,497
Apr 10, 2 AM $ 0.000106
-4.19%
$ 106,105 $ 4,481
Apr 9, 8 PM $ 0.000111
+0.00%
$ -- $ 5,973
Apr 9, 7 PM $ 0.000111
+0.03%
$ 111,019 $ 5,993
Apr 9, 6 PM $ 0.000111
-0.66%
$ 111,048 $ 6,002
Apr 9, 5 PM $ 0.000112
+1.46%
$ 111,529 $ 5,918
Apr 9, 3 PM $ 0.000109
-0.53%
$ 109,378 $ 6,699
Apr 9, 2 PM $ 0.00011
+0.10%
$ 110,223 $ 6,976
Apr 9, 1 PM $ 0.00011
-0.47%
$ 110,297 $ 7,161
Apr 9, 12 PM $ 0.000113
+3.53%
$ 113,083 $ 6,865
Apr 9, 11 AM $ 0.000107
+2.73%
$ 106,942 $ 6,109
Apr 9, 10 AM $ 0.000104
+0.34%
$ 104,401 $ 5,928
Apr 9, 9 AM $ 0.000104
-2.29%
$ 104,011 $ 5,926
Apr 9, 7 AM $ 0.0000962
+0.00%
$ 96,247 $ 4,362
Apr 9, 4 AM $ 0.0000965
-0.09%
$ 96,451 $ 4,995
Apr 9, 3 AM $ 0.0000958
+0.00%
$ 95,804 $ 5,244
Apr 8, 11 PM $ 0.000096
-6.54%
$ 95,981 $ 3,469
Apr 8, 10 PM $ 0.000103
+0.00%
$ 102,953 $ 4,174
Apr 8, 7 PM $ 0.000103
-0.05%
$ 103,032 $ 4,131
Apr 8, 6 PM $ 0.000103
-0.11%
$ 103,266 $ 4,086
Apr 8, 5 PM $ 0.000104
+0.36%
$ 103,729 $ 4,258
Apr 8, 4 PM $ 0.000104
-0.07%
$ 103,525 $ 4,014
Apr 8, 2 PM $ 0.000107
-0.69%
$ 106,657 $ 3,180
Apr 8, 12 PM $ 0.000109
+0.00%
$ 109,013 $ 3,074
Apr 8, 11 AM $ 0.000109
+0.00%
$ 108,984 $ 3,070
Apr 8, 9 AM $ 0.000108
+0.10%
$ 107,881 $ 2,906
Apr 8, 8 AM $ 0.000108
-0.16%
$ 107,748 $ 2,676
Apr 8, 5 AM $ 0.000109
-1.18%
$ 108,534 $ 2,931
Apr 8, 4 AM $ 0.00011
-5.74%
$ 109,832 $ 2,687
Apr 8, 3 AM $ 0.000117
+0.00%
$ 116,897 $ 1,877
Apr 8, 2 AM $ 0.000117
-0.18%
$ 117,171 $ 1,876
Apr 8, 1 AM $ 0.000117
-0.17%
$ 117,394 $ 2,460
Apr 8, 12 AM $ 0.000118
+0.00%
$ 118,210 $ 4,082
Apr 7, 11 PM $ 0.000113
+0.00%
$ 112,653 $ 3,491
Apr 7, 10 PM $ 0.000112
+1.65%
$ 112,158 $ 3,285
Apr 7, 7 PM $ 0.00011
+0.00%
$ 109,518 $ 3,183
Apr 7, 6 PM $ 0.00011
+1.60%
$ 109,650 $ 3,193
Apr 7, 5 PM $ 0.000108
+0.27%
$ 107,902 $ 2,927
Apr 7, 4 PM $ 0.000108
+0.00%
$ 107,781 $ 2,773
Apr 7, 3 PM $ 0.000107
-0.26%
$ 107,016 $ 2,785