Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alsa Historical Data

Alsa
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.153
+0.00%
$-- $366,089
Yesterday, at 11 PM $0.15
+2.39%
$-- $358,588
Yesterday, at 10 PM $0.147
+1.29%
$-- $349,494
Yesterday, at 9 PM $0.145
+2.13%
$-- $344,305
Yesterday, at 8 PM $0.141
+2.40%
$-- $336,080
Yesterday, at 7 PM $0.138
+2.61%
$-- $327,340
Yesterday, at 6 PM $0.134
+2.29%
$-- $317,727
Yesterday, at 5 PM $0.131
+2.58%
$-- $309,534
Yesterday, at 4 PM $0.127
+16.27%
$-- $301,082
Yesterday, at 3 PM $0.11
+7.62%
$-- $256,865
Yesterday, at 2 PM $0.102
+20.51%
$-- $234,455
Yesterday, at 1 PM $0.0843
+33.06%
$-- $186,537
Yesterday, at 12 PM $0.0634
+38.66%
$-- $128,379
Yesterday, at 11 AM $0.0457
+41.39%
$-- $77,224
Download