Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alsa Historical Data

Alsa
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $0.153
+0.00%
$-- $366,089
12:43 AM $0.153
+0.00%
$-- $365,324
12:39 AM $0.153
+0.00%
$-- $364,742
12:35 AM $0.153
+0.00%
$-- $363,980
12:31 AM $0.152
+0.00%
$-- $363,491
12:27 AM $0.152
+0.00%
$-- $363,016
12:23 AM $0.152
+0.00%
$-- $362,328
12:19 AM $0.152
+0.00%
$-- $361,767
12:14 AM $0.151
+0.00%
$-- $361,010
12:10 AM $0.151
+0.00%
$-- $360,297
12:06 AM $0.151
+0.00%
$-- $359,810
12:01 AM $0.151
+0.00%
$-- $359,132
11:58 PM $0.15
+0.00%
$-- $358,588
11:54 PM $0.15
+0.00%
$-- $357,876
11:50 PM $0.15
+0.00%
$-- $357,320
11:46 PM $0.15
+0.00%
$-- $356,553
11:42 PM $0.149
+0.00%
$-- $355,976
11:38 PM $0.149
+0.00%
$-- $355,256
11:35 PM $0.149
+0.00%
$-- $354,542
11:30 PM $0.149
+0.00%
$-- $353,899
11:26 PM $0.148
+0.00%
$-- $353,361
11:22 PM $0.148
+0.00%
$-- $352,809
11:18 PM $0.148
+0.00%
$-- $352,341
11:14 PM $0.148
+0.00%
$-- $351,820
11:09 PM $0.148
+0.00%
$-- $351,129
11:05 PM $0.147
+0.00%
$-- $350,327
11:02 PM $0.147
+0.00%
$-- $349,912
10:57 PM $0.147
+0.00%
$-- $349,494
10:28 PM $0.147
+0.00%
$-- $348,782
10:25 PM $0.146
+0.00%
$-- $348,061
10:20 PM $0.146
+0.00%
$-- $347,437
10:16 PM $0.146
+0.00%
$-- $346,717
10:12 PM $0.145
+0.00%
$-- $346,143
10:08 PM $0.145
+0.00%
$-- $345,671
10:04 PM $0.145
+0.00%
$-- $345,239
10:01 PM $0.145
+0.00%
$-- $344,725
9:57 PM $0.145
+0.00%
$-- $344,305
9:53 PM $0.145
+0.00%
$-- $343,606
9:49 PM $0.144
+0.00%
$-- $343,077
9:40 PM $0.144
+0.00%
$-- $342,594
9:36 PM $0.144
+0.00%
$-- $341,823
9:31 PM $0.144
+0.00%
$-- $341,377
9:27 PM $0.143
+0.00%
$-- $340,887
9:23 PM $0.143
+0.00%
$-- $340,260
9:19 PM $0.143
+0.00%
$-- $339,640
9:15 PM $0.143
+0.00%
$-- $338,228
9:11 PM $0.142
+0.00%
$-- $337,645
9:06 PM $0.142
+0.00%
$-- $337,174
9:02 PM $0.142
+0.00%
$-- $336,740
8:59 PM $0.141
+0.00%
$-- $336,080
Download