Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alsa Historical Data

Alsa Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 PM $0.134
+0.00%
$-- $318,428
6:56 PM $0.134
+0.00%
$-- $317,727
6:52 PM $0.134
+0.00%
$-- $317,275
6:48 PM $0.134
+0.00%
$-- $316,751
6:45 PM $0.134
+0.00%
$-- $316,261
6:40 PM $0.133
+0.00%
$-- $315,780
6:36 PM $0.133
+0.00%
$-- $315,089
6:32 PM $0.133
+0.00%
$-- $314,532
6:27 PM $0.133
+0.00%
$-- $314,060
6:23 PM $0.132
+0.00%
$-- $313,534
6:19 PM $0.132
+0.00%
$-- $312,805
6:16 PM $0.132
+0.00%
$-- $312,333
6:11 PM $0.132
+0.00%
$-- $311,629
6:07 PM $0.131
+0.00%
$-- $310,935
6:03 PM $0.131
+0.00%
$-- $310,306
5:59 PM $0.131
+0.00%
$-- $309,534
5:55 PM $0.131
+0.00%
$-- $309,131
5:50 PM $0.13
+0.00%
$-- $308,545
5:46 PM $0.13
+0.00%
$-- $308,136
5:42 PM $0.13
+0.00%
$-- $307,640
5:38 PM $0.13
+0.00%
$-- $306,886
5:34 PM $0.13
+0.00%
$-- $306,397
5:30 PM $0.129
+0.00%
$-- $306,362
5:25 PM $0.129
+0.00%
$-- $305,244
5:22 PM $0.129
+0.00%
$-- $303,957
5:17 PM $0.128
+0.00%
$-- $303,564
5:14 PM $0.128
+0.00%
$-- $303,099
5:09 PM $0.128
+0.00%
$-- $302,477
5:05 PM $0.128
+0.00%
$-- $302,069
5:00 PM $0.128
+0.00%
$-- $301,535
4:56 PM $0.127
+0.00%
$-- $301,082
4:52 PM $0.127
+0.00%
$-- $300,597
4:48 PM $0.127
+0.00%
$-- $300,147
4:45 PM $0.127
+0.00%
$-- $299,581
4:41 PM $0.127
+0.00%
$-- $298,931
4:36 PM $0.126
+0.00%
$-- $298,408
4:32 PM $0.126
+0.26%
$-- $297,939
4:31 PM $0.126
+0.24%
$-- $297,178
4:30 PM $0.125
+0.18%
$-- $296,428
4:29 PM $0.125
+0.18%
$-- $295,768
4:28 PM $0.125
+0.03%
$-- $295,109
4:26 PM $0.125
+0.00%
$-- $258,054
4:25 PM $0.11
+0.00%
$-- $258,054
4:24 PM $0.11
+0.00%
$-- $257,825
4:20 PM $0.11
+0.00%
$-- $257,592
4:16 PM $0.11
+0.00%
$-- $257,464
4:12 PM $0.11
+0.00%
$-- $257,285
4:08 PM $0.11
+0.00%
$-- $257,151
4:03 PM $0.11
+0.00%
$-- $256,979
4:00 PM $0.11
+0.00%
$-- $256,988