Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alsa Historical Data

Alsa Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 PM $0.0456
+0.15%
$-- $77,240
12:01 PM $0.0456
-0.15%
$-- $77,416
12:00 PM $0.0457
-0.14%
$-- $77,400
11:59 AM $0.0457
+0.08%
$-- $77,224
11:58 AM $0.0456
+0.00%
$-- $77,185
11:57 AM $0.0457
+0.00%
$-- $77,074
11:56 AM $0.0456
-0.01%
$-- $77,096
11:55 AM $0.0455
+0.00%
$-- $76,833
11:54 AM $0.0456
+0.00%
$-- $76,718
11:53 AM $0.0455
+0.46%
$-- $76,465
11:52 AM $0.0454
+11.47%
$-- $72,594
11:51 AM $0.0408
+0.00%
$-- $65,128
11:50 AM $0.0407
+0.14%
$-- $64,958
11:49 AM $0.0407
+0.20%
$-- $64,898
11:48 AM $0.0407
-0.05%
$-- $64,823
11:47 AM $0.0406
+0.00%
$-- $64,657
11:46 AM $0.0406
-0.04%
$-- $64,507
11:45 AM $0.0405
-0.01%
$-- $64,378
11:44 AM $0.0405
+0.09%
$-- $64,123
11:43 AM $0.0405
+0.35%
$-- $63,877
11:42 AM $0.0404
+0.49%
$-- $63,446
11:41 AM $0.0403
+11.04%
$-- $59,996
11:40 AM $0.0363
+0.11%
$-- $54,023
11:39 AM $0.0362
+0.03%
$-- $53,707
11:38 AM $0.0361
+0.11%
$-- $53,617
11:37 AM $0.036
+10.36%
$-- $50,475
11:36 AM $0.0326
+0.13%
$-- $45,464
11:35 AM $0.0325
+0.29%
$-- $45,248
11:34 AM $0.0325
+0.31%
$-- $45,034
11:33 AM $0.0323
+0.00%
$-- $25,529
Download