Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alsa Historical Data

Alsa
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:06 AM $0.159
+0.00%
$-- $378,960
2:02 AM $0.158
+0.00%
$-- $378,330
1:58 AM $0.158
+0.00%
$-- $377,687
1:54 AM $0.158
+0.00%
$-- $377,128
1:50 AM $0.158
+0.00%
$-- $376,329
1:46 AM $0.157
+0.00%
$-- $375,672
1:43 AM $0.157
+0.00%
$-- $375,237
1:39 AM $0.157
+0.00%
$-- $374,567
1:34 AM $0.157
+0.00%
$-- $373,965
1:30 AM $0.156
+0.00%
$-- $373,336
1:26 AM $0.156
+0.00%
$-- $372,535
1:22 AM $0.156
+0.00%
$-- $371,959
1:18 AM $0.156
+0.00%
$-- $371,215
1:14 AM $0.155
+0.00%
$-- $370,427
1:10 AM $0.155
+0.00%
$-- $369,606
1:06 AM $0.155
+0.00%
$-- $368,958
1:02 AM $0.154
+0.00%
$-- $368,416
12:58 AM $0.154
+0.00%
$-- $367,651
12:55 AM $0.154
+0.00%
$-- $367,217
12:51 AM $0.154
+0.00%
$-- $366,691
12:47 AM $0.153
+0.00%
$-- $366,089
12:43 AM $0.153
+0.00%
$-- $365,324
12:39 AM $0.153
+0.00%
$-- $364,742
12:35 AM $0.153
+0.00%
$-- $363,980
12:31 AM $0.152
+0.00%
$-- $363,491
12:27 AM $0.152
+0.00%
$-- $363,016
12:23 AM $0.152
+0.00%
$-- $362,328
12:19 AM $0.152
+0.00%
$-- $361,767
12:14 AM $0.151
+0.00%
$-- $361,010
12:10 AM $0.151
+0.00%
$-- $360,297
12:06 AM $0.151
+0.00%
$-- $359,810
12:01 AM $0.151
+0.00%
$-- $359,132
11:58 PM $0.15
+0.00%
$-- $358,588
11:54 PM $0.15
+0.00%
$-- $357,876
11:50 PM $0.15
+0.00%
$-- $357,320
11:46 PM $0.15
+0.00%
$-- $356,553
11:42 PM $0.149
+0.00%
$-- $355,976
11:38 PM $0.149
+0.00%
$-- $355,256
11:35 PM $0.149
+0.00%
$-- $354,542
11:30 PM $0.149
+0.00%
$-- $353,899
11:26 PM $0.148
+0.00%
$-- $353,361
11:22 PM $0.148
+0.00%
$-- $352,809
11:18 PM $0.148
+0.00%
$-- $352,341
11:14 PM $0.148
+0.00%
$-- $351,820
11:09 PM $0.148
+0.00%
$-- $351,129
11:05 PM $0.147
+0.00%
$-- $350,327
11:02 PM $0.147
+0.00%
$-- $349,912
10:57 PM $0.147
+0.00%
$-- $349,494
10:28 PM $0.147
+0.00%
$-- $348,782
10:25 PM $0.146
+0.00%
$-- $348,061
Download