BPM Wallet Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000061
+0.00%
$-- $3
Oct 26, 2025 $0.000061
-29.89%
$-- $3
Oct 25, 2025 $0.000087
+0.00%
$-- $8
Oct 19, 2025 $0.000036
+0.00%
$-- $6
Oct 18, 2025 $0.000036
-29.41%
$-- $35
Aug 29, 2025 $0.0₅7
+0.00%
$-- $6
Aug 28, 2025 $0.0₅7
+0.00%
$-- $6
Jul 17, 2025 $0.0₅6
+0.00%
$-- $7
Jul 16, 2025 $0.0₅6
-80.00%
$-- $29
Jul 15, 2025 $0.00003
+0.00%
$-- $3
Jul 10, 2025 $0.000041
+0.00%
$-- $46
Jul 9, 2025 $0.000041
+0.00%
$-- $46
Jul 7, 2025 $0.000042
+0.00%
$-- $1
Jul 6, 2025 $0.000042
+0.00%
$-- $1
Jun 11, 2025 $0.000057
+0.00%
$-- $15
Jun 10, 2025 $0.000057
+0.00%
$-- $15
Jun 6, 2025 $0.000042
+0.00%
$-- $5
Jun 5, 2025 $0.000042
+0.00%
$-- $5
Jun 2, 2025 $0.000059
+0.00%
$-- $1
Jun 1, 2025 $0.000059
+0.00%
$-- $1
May 24, 2025 $0.000056
+0.00%
$-- $13
May 23, 2025 $0.000056
+0.00%
$-- $13
May 15, 2025 $0.000063
+0.13%
$-- $1
May 14, 2025 $0.0000629
-0.01%
$-- $1
May 8, 2025 $0.0000901
-0.03%
$-- $1
May 7, 2025 $0.0000901
+0.05%
$-- $1
May 1, 2025 $0.000128
+0.00%
$-- $1
Apr 30, 2025 $0.000128
+0.00%
$-- $1
Apr 17, 2025 $0.000129
+0.00%
$-- $10
Apr 16, 2025 $0.000129
+43.33%
$-- $64
Mar 10, 2025 $0.000128
+0.00%
$-- $1
Mar 9, 2025 $0.000128
+0.00%
$-- $1
Mar 8, 2025 $0.000128
+0.00%
$-- $4
Mar 7, 2025 $0.000128
+0.00%
$-- $4
Mar 2, 2025 $0.000077
+0.00%
$-- $2
Mar 1, 2025 $0.000077
+0.00%
$-- $17
Feb 24, 2025 $0.00017
+0.00%
$-- $2
Feb 23, 2025 $0.00017
+0.00%
$-- $2
Jan 30, 2025 $0.00022
+0.00%
$-- $6
Jan 29, 2025 $0.00022
+0.00%
$-- $6
Jan 27, 2025 $0.000101
+0.00%
$-- $7
Jan 26, 2025 $0.000101
-29.86%
$-- $46
Jan 25, 2025 $0.000144
-17.71%
$-- $24
Jan 17, 2025 $0.000249
+0.00%
$-- $18
Jan 16, 2025 $0.000249
+0.00%
$-- $20
Jan 11, 2025 $0.000249
+0.00%
$-- $54
Jan 10, 2025 $0.000249
-0.40%
$-- $124
Jan 9, 2025 $0.00025
+41.24%
$-- $51
Jan 6, 2025 $0.000319
+0.00%
$-- $37
Jan 5, 2025 $0.000319
+0.00%
$-- $37
Download