Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BPM Wallet Historical Data

BPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.000061
+0.00%
$-- $3
Oct 20 $0.000087
+0.00%
$-- $8
Oct 13 $0.000036
-29.41%
$-- $35
Aug 25 $0.0₅7
+0.00%
$-- $12
Jul 14 $0.0₅6
-80.00%
$-- $39
Jul 7 $0.000041
-2.38%
$-- $92
Jun 9 $0.000057
+0.00%
$-- $31
Jun 2 $0.000042
-28.81%
$-- $11
May 26 $0.000059
+0.00%
$-- $1
May 19 $0.000056
+0.00%
$-- $27
May 12 $0.000063
+0.15%
$-- $2
May 5 $0.0000901
-0.01%
$-- $2
Apr 28 $0.000128
+0.00%
$-- $2
Apr 14 $0.000129
+43.33%
$-- $74
Mar 10 $0.000128
+0.00%
$-- $1
Mar 3 $0.000128
+0.00%
$-- $8
Feb 24 $0.000077
-54.71%
$-- $21
Jan 27 $0.00022
+117.82%
$-- $19
Jan 20 $0.000144
-17.71%
$-- $24
Jan 13 $0.000249
+0.00%
$-- $38
Jan 6 $0.000249
-21.94%
$-- $266
Dec 16 $0.00032
+98.76%
$-- $424
Dec 9 $0.00023
+0.00%
$-- $3
Dec 2 $0.00032
+14.29%
$-- $105
Nov 25 $0.00028
+40.00%
$-- $64
Nov 18 $0.000175
+34.62%
$-- $42
Nov 11 $0.000102
+0.00%
$-- $3
Nov 4 $0.000145
-0.68%
$-- $34
Oct 28 $0.000104
+10.64%
$-- $2,435
Oct 21 $0.000129
+46.59%
$-- $53
Oct 14 $0.000096
+12.94%
$-- $64
Oct 7 $0.000067
-32.32%
$-- $92
Sep 30 $0.000077
-44.60%
$-- $120
Sep 23 $0.000139
+0.00%
$-- $3
Sep 16 $0.000141
+43.88%
$-- $28
Sep 2 $0.00012
+50.00%
$-- $47
Aug 26 $0.000129
+0.00%
$-- $3
Aug 19 $0.000137
+0.00%
$-- $26
Aug 12 $0.000129
+29.00%
$-- $2
Aug 5 $0.000131
+19.09%
$-- $140
Jul 29 $0.00011
+92.98%
$-- $255
Jul 22 $0.00008
+8.11%
$-- $4
Jul 8 $0.000057
-33.72%
$-- $130
Jul 1 $0.000089
-11.00%
$-- $652
Jun 24 $0.000095
-26.92%
$-- $1,120
Jun 17 $0.000169
+59.43%
$-- $5
Jun 10 $0.000187
-1.06%
$-- $4
Jun 3 $0.000146
+0.00%
$-- $10
May 27 $0.0002
+17.65%
$-- $4
May 20 $0.00023
+41.10%
$-- $112
Download