BPM Wallet Historical Data

BPM Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00246
-0.49%
$ -- $ 0.01
May 20, 2023 $ 0.00247
+1.32%
$ -- $ 0.01
May 19, 2023 $ 0.00244
+0.16%
$ -- $ 236
May 18, 2023 $ 0.00244
+47.37%
$ -- $ 126
May 17, 2023 $ 0.00166
+0.02%
$ -- $ 150
May 16, 2023 $ 0.00166
-0.03%
$ -- $ 100
May 15, 2023 $ 0.0013
-1.42%
$ -- $ 28
May 14, 2023 $ 0.00132
+0.11%
$ -- $ 29
May 13, 2023 $ 0.00132
+3.13%
$ -- $ 29
May 12, 2023 $ 0.00128
-15.23%
$ -- $ 53
May 11, 2023 $ 0.00151
+0.88%
$ -- $ 290
May 10, 2023 $ 0.00149
+0.06%
$ -- $ 28
May 9, 2023 $ 0.00149
-0.02%
$ -- $ 28
May 8, 2023 $ 0.00149
-7.78%
$ -- $ 361
May 7, 2023 $ 0.00201
+0.18%
$ -- $ 28
May 6, 2023 $ 0.00136
+0.54%
$ -- $ 28
May 5, 2023 $ 0.00135
-0.15%
$ -- $ 28
May 4, 2023 $ 0.00135
-0.33%
$ -- $ 28
May 3, 2023 $ 0.00136
-28.57%
$ -- $ 55
May 2, 2023 $ 0.0019
-27.06%
$ -- $ 111
May 1, 2023 $ 0.0026
-0.61%
$ -- $ 28
Apr 30, 2023 $ 0.00262
-0.29%
$ -- $ 28
Apr 29, 2023 $ 0.00262
+38.16%
$ -- $ 1,402
Apr 28, 2023 $ 0.0019
-32.21%
$ -- $ 87
Apr 27, 2023 $ 0.0028
+0.02%
$ -- $ 28
Apr 26, 2023 $ 0.0028
+47.17%
$ -- $ 116
Apr 25, 2023 $ 0.00302
-9.93%
$ -- $ 195
Apr 24, 2023 $ 0.00219
-0.69%
$ -- $ 28
Apr 23, 2023 $ 0.0022
-35.33%
$ -- $ 296
Apr 22, 2023 $ 0.00341
+0.12%
$ -- $ 1,020
Apr 21, 2023 $ 0.0034
-0.64%
$ -- $ 28
Apr 20, 2023 $ 0.00342
-0.98%
$ -- $ 41
Apr 19, 2023 $ 0.00345
+37.85%
$ -- $ 185
Apr 18, 2023 $ 0.0025
+11.95%
$ -- $ 72
Apr 17, 2023 $ 0.00224
+0.21%
$ -- $ 28
Apr 16, 2023 $ 0.00223
+0.14%
$ -- $ 28
Apr 15, 2023 $ 0.00222
+0.31%
$ -- $ 28
Apr 14, 2023 $ 0.00222
-34.65%
$ -- $ 70
Apr 13, 2023 $ 0.00339
+18.51%
$ -- $ 39
Apr 12, 2023 $ 0.00286
-4.38%
$ -- $ 179
Apr 11, 2023 $ 0.00299
-9.11%
$ -- $ 458
Apr 10, 2023 $ 0.0033
+8.82%
$ -- $ 136
Apr 9, 2023 $ 0.00303
-11.48%
$ -- $ 218
Apr 8, 2023 $ 0.00341
+2.83%
$ -- $ 206
Apr 7, 2023 $ 0.00332
+10.32%
$ -- $ 801
Apr 6, 2023 $ 0.00301
+0.11%
$ -- $ 39
Apr 5, 2023 $ 0.003
+18.08%
$ -- $ 394
Apr 4, 2023 $ 0.00254
-10.90%
$ -- $ 1,114
Apr 3, 2023 $ 0.00286
+31.54%
$ -- $ 698
Apr 2, 2023 $ 0.00217
-0.14%
$ -- $ 28