Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BPM Wallet Historical Data

BPM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.00246
-0.49%
$-- $0.01
May 20, 2023 $0.00247
+1.32%
$-- $0.01
May 19, 2023 $0.00244
+0.16%
$-- $236
May 18, 2023 $0.00244
+47.37%
$-- $126
May 17, 2023 $0.00166
+0.02%
$-- $150
May 16, 2023 $0.00166
-0.03%
$-- $100
May 15, 2023 $0.0013
-1.42%
$-- $28
May 14, 2023 $0.00132
+0.11%
$-- $29
May 13, 2023 $0.00132
+3.13%
$-- $29
May 12, 2023 $0.00128
-15.23%
$-- $53
May 11, 2023 $0.00151
+0.88%
$-- $290
May 10, 2023 $0.00149
+0.06%
$-- $28
May 9, 2023 $0.00149
-0.02%
$-- $28
May 8, 2023 $0.00149
-7.78%
$-- $361
May 7, 2023 $0.00201
+0.18%
$-- $28
May 6, 2023 $0.00136
+0.54%
$-- $28
May 5, 2023 $0.00135
-0.15%
$-- $28
May 4, 2023 $0.00135
-0.33%
$-- $28
May 3, 2023 $0.00136
-28.57%
$-- $55
May 2, 2023 $0.0019
-27.06%
$-- $111
May 1, 2023 $0.0026
-0.61%
$-- $28
Apr 30, 2023 $0.00262
-0.29%
$-- $28
Apr 29, 2023 $0.00262
+38.16%
$-- $1,402
Apr 28, 2023 $0.0019
-32.21%
$-- $87
Apr 27, 2023 $0.0028
+0.02%
$-- $28
Apr 26, 2023 $0.0028
+47.17%
$-- $116
Apr 25, 2023 $0.00302
-9.93%
$-- $195
Apr 24, 2023 $0.00219
-0.69%
$-- $28
Apr 23, 2023 $0.0022
-35.33%
$-- $296
Apr 22, 2023 $0.00341
+0.12%
$-- $1,020
Apr 21, 2023 $0.0034
-0.64%
$-- $28
Apr 20, 2023 $0.00342
-0.98%
$-- $41
Apr 19, 2023 $0.00345
+37.85%
$-- $185
Apr 18, 2023 $0.0025
+11.95%
$-- $72
Apr 17, 2023 $0.00224
+0.21%
$-- $28
Apr 16, 2023 $0.00223
+0.14%
$-- $28
Apr 15, 2023 $0.00222
+0.31%
$-- $28
Apr 14, 2023 $0.00222
-34.65%
$-- $70
Apr 13, 2023 $0.00339
+18.51%
$-- $39
Apr 12, 2023 $0.00286
-4.38%
$-- $179
Apr 11, 2023 $0.00299
-9.11%
$-- $458
Apr 10, 2023 $0.0033
+8.82%
$-- $136
Apr 9, 2023 $0.00303
-11.48%
$-- $218
Apr 8, 2023 $0.00341
+2.83%
$-- $206
Apr 7, 2023 $0.00332
+10.32%
$-- $801
Apr 6, 2023 $0.00301
+0.11%
$-- $39
Apr 5, 2023 $0.003
+18.08%
$-- $394
Apr 4, 2023 $0.00254
-10.90%
$-- $1,114
Apr 3, 2023 $0.00286
+31.54%
$-- $698
Apr 2, 2023 $0.00217
-0.14%
$-- $28