BPM Wallet Historical Data

BPM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00217
+0.70%
$ -- $ 47
Mar 31, 2023 $ 0.00216
+0.92%
$ -- $ 285
Mar 30, 2023 $ 0.00214
+9.66%
$ -- $ 245
Mar 29, 2023 $ 0.00195
-37.88%
$ -- $ 297
Mar 28, 2023 $ 0.00314
+0.04%
$ -- $ 28
Mar 27, 2023 $ 0.00314
-30.18%
$ -- $ 113
Mar 26, 2023 $ 0.001
+0.08%
$ -- $ 28
Mar 25, 2023 $ 0.001
-67.71%
$ -- $ 114
Mar 24, 2023 $ 0.0045
+0.00%
$ -- $ 103
Mar 23, 2023 $ 0.0045
-0.29%
$ -- $ 28
Mar 22, 2023 $ 0.00451
+0.15%
$ -- $ 28
Mar 21, 2023 $ 0.0045
+72.05%
$ -- $ 951
Mar 20, 2023 $ 0.00262
+0.22%
$ -- $ 28
Mar 19, 2023 $ 0.00262
+25.45%
$ -- $ 341
Mar 18, 2023 $ 0.00209
+2.84%
$ -- $ 44
Mar 17, 2023 $ 0.00204
+1.00%
$ -- $ 131
Mar 16, 2023 $ 0.00202
+28.98%
$ -- $ 428
Mar 15, 2023 $ 0.00157
-8.73%
$ -- $ 890
Mar 14, 2023 $ 0.00171
-16.27%
$ -- $ 2,037
Mar 13, 2023 $ 0.00205
-1.09%
$ -- $ 1,722
Mar 12, 2023 $ 0.00207
-3.63%
$ -- $ 1,581
Mar 11, 2023 $ 0.00214
-13.35%
$ -- $ 5,751
Mar 10, 2023 $ 0.00248
+0.01%
$ -- $ 7,120
Mar 9, 2023 $ 0.00247
-6.06%
$ -- $ 7,333
Mar 8, 2023 $ 0.00263
-0.19%
$ -- $ 7,616
Mar 7, 2023 $ 0.00264
-0.78%
$ -- $ 7,146
Mar 6, 2023 $ 0.00266
+0.11%
$ -- $ 7,218
Mar 5, 2023 $ 0.00265
-0.35%
$ -- $ 6,546
Mar 4, 2023 $ 0.00266
+0.74%
$ -- $ 7,115
Mar 3, 2023 $ 0.00264
-7.04%
$ -- $ 7,458
Mar 2, 2023 $ 0.00284
-0.10%
$ -- $ 7,257
Mar 1, 2023 $ 0.00284
-0.32%
$ -- $ 8,841
Feb 28, 2023 $ 0.00286
-6.11%
$ -- $ 7,295
Feb 27, 2023 $ 0.00304
-5.79%
$ -- $ 8,119
Feb 26, 2023 $ 0.00323
+0.40%
$ -- $ 7,205
Feb 25, 2023 $ 0.00321
-1.03%
$ -- $ 7,838
Feb 24, 2023 $ 0.00325
+7.88%
$ -- $ 7,592
Feb 23, 2023 $ 0.00301
-1.24%
$ -- $ 6,916
Feb 22, 2023 $ 0.00305
-4.17%
$ -- $ 7,138
Feb 21, 2023 $ 0.00318
+0.52%
$ -- $ 6,535
Feb 20, 2023 $ 0.00317
-7.36%
$ -- $ 12,120
Feb 19, 2023 $ 0.00342
-3.47%
$ -- $ 14,379
Feb 18, 2023 $ 0.00354
+4.30%
$ -- $ 13,988
Feb 17, 2023 $ 0.00339
+2.53%
$ -- $ 13,441
Feb 16, 2023 $ 0.0033
+0.73%
$ -- $ 12,502
Feb 15, 2023 $ 0.00328
-3.32%
$ -- $ 14,043
Feb 14, 2023 $ 0.00339
+0.13%
$ -- $ 13,383
Feb 13, 2023 $ 0.00338
-6.00%
$ -- $ 13,622
Feb 12, 2023 $ 0.0036
+0.35%
$ -- $ 13,183
Feb 11, 2023 $ 0.00359
+0.04%
$ -- $ 13,751