BPM Wallet Historical Data

BPM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000189
+0.00%
$ -- $ 1
Jun 9, 2024 $ 0.000189
+29.45%
$ -- $ 1
Jun 8, 2024 $ 0.000146
+0.00%
$ -- $ 10
May 30, 2024 $ 0.0002
+0.00%
$ -- $ 1
May 29, 2024 $ 0.0002
+17.65%
$ -- $ 1
May 28, 2024 $ 0.00017
+0.00%
$ -- $ 2
May 26, 2024 $ 0.00023
+0.00%
$ -- $ 1
May 25, 2024 $ 0.00023
+15.00%
$ -- $ 6
May 24, 2024 $ 0.000166
+0.00%
$ -- $ 44
May 22, 2024 $ 0.000163
+0.00%
$ -- $ 30
May 21, 2024 $ 0.000163
+0.00%
$ -- $ 30
May 20, 2024 $ 0.000163
+0.00%
$ -- $ 1
May 19, 2024 $ 0.000133
+0.00%
$ -- $ 1
May 18, 2024 $ 0.000133
-29.26%
$ -- $ 1
May 17, 2024 $ 0.000188
-4.57%
$ -- $ 90
May 16, 2024 $ 0.000197
-1.50%
$ -- $ 67
May 14, 2024 $ 0.000218
+0.00%
$ -- $ 18
May 13, 2024 $ 0.000218
+28.24%
$ -- $ 44
May 12, 2024 $ 0.00017
+21.43%
$ -- $ 1
May 11, 2024 $ 0.00014
-20.00%
$ -- $ 52
May 10, 2024 $ 0.000175
-16.27%
$ -- $ 15
May 9, 2024 $ 0.000209
+0.00%
$ -- $ 4
May 8, 2024 $ 0.000205
+0.00%
$ -- $ 1
May 7, 2024 $ 0.000205
+0.00%
$ -- $ 1
May 5, 2024 $ 0.000208
+0.00%
$ -- $ 10
May 4, 2024 $ 0.000208
-0.95%
$ -- $ 692
May 3, 2024 $ 0.00021
+14.75%
$ -- $ 74
May 2, 2024 $ 0.000249
+24.50%
$ -- $ 515
May 1, 2024 $ 0.00026
+0.00%
$ -- $ 761
Apr 29, 2024 $ 0.000369
+0.00%
$ -- $ 10
Apr 28, 2024 $ 0.000369
+0.00%
$ -- $ 10
Apr 27, 2024 $ 0.000378
+0.00%
$ -- $ 16
Apr 26, 2024 $ 0.000378
+18.12%
$ -- $ 388
Apr 25, 2024 $ 0.000171
-56.71%
$ -- $ 87
Apr 24, 2024 $ 0.000395
+0.00%
$ -- $ 10
Apr 22, 2024 $ 0.000438
+0.00%
$ -- $ 41
Apr 21, 2024 $ 0.000438
+28.82%
$ -- $ 41
Apr 20, 2024 $ 0.00034
+65.05%
$ -- $ 31
Apr 19, 2024 $ 0.000206
-43.25%
$ -- $ 19
Apr 18, 2024 $ 0.000363
-5.71%
$ -- $ 32
Apr 17, 2024 $ 0.000385
-1.28%
$ -- $ 116
Apr 16, 2024 $ 0.00039
+0.00%
$ -- $ 14
Apr 15, 2024 $ 0.000424
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.000424
+118.56%
$ -- $ 37
Apr 13, 2024 $ 0.000194
+0.00%
$ -- $ 42
Apr 12, 2024 $ 0.000523
+0.00%
$ -- $ 524
Apr 11, 2024 $ 0.0003
+7.14%
$ -- $ 616
Apr 4, 2024 $ 0.000496
+0.00%
$ -- $ 200
Apr 3, 2024 $ 0.000496
-0.40%
$ -- $ 200
Apr 2, 2024 $ 0.000397
+13.43%
$ -- $ 887