BPM Wallet Historical Data

BPM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00105
+0.00%
$ -- $ 11
Jan 5, 2024 $ 0.00105
+31.09%
$ -- $ 173
Jan 2, 2024 $ 0.001
+0.00%
$ -- $ 38
Jan 1, 2024 $ 0.001
-0.10%
$ -- $ 150
Dec 21, 2023 $ 0.0014
+0.00%
$ -- $ 22
Dec 20, 2023 $ 0.0014
+23.89%
$ -- $ 22
Dec 19, 2023 $ 0.00113
-50.85%
$ -- $ 21
Dec 18, 2023 $ 0.0023
+53.27%
$ -- $ 20
Dec 17, 2023 $ 0.0015
+27.33%
$ -- $ 138
Dec 16, 2023 $ 0.00118
-0.17%
$ -- $ 160
Dec 15, 2023 $ 0.00118
+7.27%
$ -- $ 146
Dec 14, 2023 $ 0.0011
+0.00%
$ -- $ 105
Dec 13, 2023 $ 0.0011
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0011
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0011
+10.00%
$ -- $ 34
Dec 10, 2023 $ 0.001
-29.58%
$ -- $ 40
Dec 9, 2023 $ 0.00142
-11.80%
$ -- $ 14
Dec 8, 2023 $ 0.00161
+0.00%
$ -- $ 0.01
Dec 7, 2023 $ 0.00161
+0.00%
$ -- $ 0.01
Dec 6, 2023 $ 0.00161
-29.97%
$ -- $ 12
Dec 5, 2023 $ 0.0023
+109.00%
$ -- $ 253
Nov 30, 2023 $ 0.0011
+0.00%
$ -- $ 23
Nov 29, 2023 $ 0.0011
-11.93%
$ -- $ 23
Nov 28, 2023 $ 0.00125
+0.00%
$ -- $ 30
Nov 27, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 26, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 25, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 24, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 23, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 22, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 21, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 20, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 19, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 18, 2023 $ 0.00063
+0.00%
$ -- $ 0.01
Nov 17, 2023 $ 0.00063
-30.00%
$ -- $ 17
Nov 16, 2023 $ 0.0009
+5.88%
$ -- $ 48
Nov 15, 2023 $ 0.00085
+6.25%
$ -- $ 13
Nov 14, 2023 $ 0.0008
-37.50%
$ -- $ 64
Nov 13, 2023 $ 0.00128
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.00128
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.00128
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00128
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00128
+0.95%
$ -- $ 167
Nov 8, 2023 $ 0.00127
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.00127
-0.84%
$ -- $ 0
Nov 6, 2023 $ 0.00128
-0.05%
$ -- $ 0
Nov 5, 2023 $ 0.00128
-0.44%
$ -- $ 60
Nov 4, 2023 $ 0.00129
+0.27%
$ -- $ 11
Nov 3, 2023 $ 0.00101
+0.05%
$ -- $ 0
Nov 2, 2023 $ 0.001
+0.34%
$ -- $ 0