BPM Wallet Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000061
+0.00%
$ -- $ 3
Oct 26, 2025 $ 0.000061
-29.89%
$ -- $ 3
Oct 25, 2025 $ 0.000087
+0.00%
$ -- $ 8
Oct 19, 2025 $ 0.000036
+0.00%
$ -- $ 6
Oct 18, 2025 $ 0.000036
-29.41%
$ -- $ 35
Aug 29, 2025 $ 0.0₅7
+0.00%
$ -- $ 6
Aug 28, 2025 $ 0.0₅7
+0.00%
$ -- $ 6
Jul 17, 2025 $ 0.0₅6
+0.00%
$ -- $ 7
Jul 16, 2025 $ 0.0₅6
-80.00%
$ -- $ 29
Jul 15, 2025 $ 0.00003
+0.00%
$ -- $ 3
Jul 10, 2025 $ 0.000041
+0.00%
$ -- $ 46
Jul 9, 2025 $ 0.000041
+0.00%
$ -- $ 46
Jul 7, 2025 $ 0.000042
+0.00%
$ -- $ 1
Jul 6, 2025 $ 0.000042
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.000057
+0.00%
$ -- $ 15
Jun 10, 2025 $ 0.000057
+0.00%
$ -- $ 15
Jun 6, 2025 $ 0.000042
+0.00%
$ -- $ 5
Jun 5, 2025 $ 0.000042
+0.00%
$ -- $ 5
Jun 2, 2025 $ 0.000059
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.000059
+0.00%
$ -- $ 1
May 24, 2025 $ 0.000056
+0.00%
$ -- $ 13
May 23, 2025 $ 0.000056
+0.00%
$ -- $ 13
May 15, 2025 $ 0.000063
+0.13%
$ -- $ 1
May 14, 2025 $ 0.0000629
-0.01%
$ -- $ 1
May 8, 2025 $ 0.0000901
-0.03%
$ -- $ 1
May 7, 2025 $ 0.0000901
+0.05%
$ -- $ 1
May 1, 2025 $ 0.000128
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.000128
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.000129
+0.00%
$ -- $ 10
Apr 16, 2025 $ 0.000129
+43.33%
$ -- $ 64
Mar 10, 2025 $ 0.000128
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.000128
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.000128
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.000128
+0.00%
$ -- $ 4
Mar 2, 2025 $ 0.000077
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.000077
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.00017
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.00017
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.00022
+0.00%
$ -- $ 6
Jan 29, 2025 $ 0.00022
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.000101
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.000101
-29.86%
$ -- $ 46
Jan 25, 2025 $ 0.000144
-17.71%
$ -- $ 24
Jan 17, 2025 $ 0.000249
+0.00%
$ -- $ 18
Jan 16, 2025 $ 0.000249
+0.00%
$ -- $ 20
Jan 11, 2025 $ 0.000249
+0.00%
$ -- $ 54
Jan 10, 2025 $ 0.000249
-0.40%
$ -- $ 124
Jan 9, 2025 $ 0.00025
+41.24%
$ -- $ 51
Jan 6, 2025 $ 0.000319
+0.00%
$ -- $ 37
Jan 5, 2025 $ 0.000319
+0.00%
$ -- $ 37
Download