黄金 Historical Data

黄金
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅266
+0.00%
$ 2,660 $ 15
Jan 31, 2026 $ 0.0₅318
+0.00%
$ 3,182 $ 0
Jan 21, 2026 $ 0.0₅409
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₅43
-14.12%
$ -- $ 326
Jan 11, 2026 $ 0.0₅49
+0.00%
$ -- $ 148
Dec 4, 2025 $ 0.0₅474
-6.23%
$ -- $ 177
Dec 2, 2025 $ 0.0₅475
+0.69%
$ 4,751 $ 202
Dec 1, 2025 $ 0.0₅45
-1.43%
$ 4,503 $ 1
Nov 30, 2025 $ 0.0₅454
+0.04%
$ 4,569 $ 4
Nov 29, 2025 $ 0.0₅46
+0.03%
$ -- $ 3
Nov 28, 2025 $ 0.0₅464
+0.01%
$ -- $ 32
Nov 27, 2025 $ 0.0₅472
+0.67%
$ -- $ 100
Nov 26, 2025 $ 0.0₅463
+0.05%
$ 4,626 $ 68
Nov 24, 2025 $ 0.0₅455
+0.00%
$ -- $ 668,905
Nov 23, 2025 $ 0.0₅462
-0.49%
$ -- $ 672,312
Nov 21, 2025 $ 0.0₅457
+4.75%
$ 4,569 $ 660,858
Nov 20, 2025 $ 0.0₅486
+0.00%
$ -- $ 718,127
Nov 19, 2025 $ 0.0₅483
-16.51%
$ 4,835 $ 701,546
Nov 18, 2025 $ 0.0₅576
+26.24%
$ -- $ 745,806
Nov 17, 2025 $ 0.0₅453
-14.62%
$ -- $ 721,721
Nov 16, 2025 $ 0.0₅529
-15.91%
$ -- $ 734,121
Nov 15, 2025 $ 0.0₅723
-1.72%
$ -- $ 708,503
Download