黄金 Historical Data

黄金
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅266
+0.00%
$ 2,660 $ 15
Today, at 7 AM $ 0.0₅266
+0.00%
$ 2,660 $ 15
Jan 31, 6 PM $ 0.0₅318
+0.00%
$ 3,182 $ 0
Jan 21, 4 AM $ 0.0₅409
+0.00%
$ 4,090 $ 0
Jan 15, 10 AM $ 0.0₅43
+0.00%
$ 4,303 $ 326
Jan 15, 7 AM $ 0.0₅501
+0.00%
$ 5,010 $ 1
Jan 11, 8 AM $ 0.0₅49
+0.00%
$ 4,899 $ 148
Dec 4, 11 AM $ 0.0₅474
+0.00%
$ 4,742 $ 177
Dec 4, 7 AM $ 0.0₅506
+0.00%
$ 5,057 $ 46
Dec 2, 11 PM $ 0.0₅475
-0.10%
$ 4,751 $ 202
Dec 2, 2 PM $ 0.0₅481
+0.00%
$ 4,813 $ 90
Dec 2, 1 PM $ 0.0₅481
+0.28%
$ 4,809 $ 88
Dec 2, 9 AM $ 0.0₅472
+0.00%
$ 4,719 $ 84
Dec 1, 11 PM $ 0.0₅45
-0.33%
$ 4,503 $ 1
Dec 1, 1 PM $ 0.0₅449
+0.00%
$ 4,490 $ 119
Dec 1, 12 PM $ 0.0₅449
+0.56%
$ 4,490 $ 119
Dec 1, 8 AM $ 0.0₅457
+0.00%
$ 4,569 $ 112
Dec 1, 12 AM $ 0.0₅448
-1.83%
$ 4,484 $ 5
Nov 30, 11 PM $ 0.0₅457
+0.00%
$ 4,569 $ 5
Nov 30, 12 AM $ 0.0₅454
+0.04%
$ 4,535 $ 4
Nov 29, 1 AM $ 0.0₅46
+0.00%
$ 4,600 $ 3
Nov 29, 12 AM $ 0.0₅46
+0.02%
$ 4,600 $ 3
Nov 28, 4 AM $ 0.0₅464
+0.01%
$ 4,644 $ 32
Nov 27, 2 AM $ 0.0₅472
+0.06%
$ 4,723 $ 100
Nov 27, 12 AM $ 0.0₅469
+0.06%
$ 4,695 $ 99
Nov 26, 9 PM $ 0.0₅463
+0.00%
$ 4,626 $ 68
Nov 26, 1 PM $ 0.0₅451
+0.02%
$ 4,514 $ 29
Nov 26, 2 AM $ 0.0₅462
-0.02%
$ 4,623 $ 60
Nov 26, 1 AM $ 0.0₅462
+0.00%
$ 4,624 $ 59
Nov 24, 2 PM $ 0.0₅455
+0.00%
$ 4,551 $ 668,905
Nov 23, 11 AM $ 0.0₅462
+0.00%
$ 4,620 $ 672,312
Nov 23, 10 AM $ 0.0₅464
+0.00%
$ 4,638 $ 672,370
Nov 23, 9 AM $ 0.0₅467
+0.56%
$ 4,669 $ 674,447
Nov 21, 7 PM $ 0.0₅457
+0.00%
$ 4,569 $ 660,858
Nov 21, 6 PM $ 0.0₅449
+0.20%
$ 4,493 $ 658,366
Nov 21, 4 PM $ 0.0₅447
+0.00%
$ 4,470 $ 652,359
Nov 21, 1 PM $ 0.0₅444
+0.00%
$ 4,437 $ 655,697
Nov 21, 12 PM $ 0.0₅442
+1.29%
$ 4,419 $ 649,628
Nov 20, 1 PM $ 0.0₅486
+0.00%
$ 4,859 $ 718,127
Nov 19, 6 PM $ 0.0₅483
+0.00%
$ 4,835 $ 701,546
Nov 19, 12 PM $ 0.0₅52
+0.00%
$ 5,198 $ 734,244
Nov 19, 11 AM $ 0.0₅55
+0.00%
$ 5,501 $ 734,742
Nov 19, 7 AM $ 0.0₅56
+0.00%
$ 5,598 $ 740,108
Nov 19, 12 AM $ 0.0₅579
+0.00%
$ 5,791 $ 742,448
Nov 18, 10 PM $ 0.0₅576
+0.00%
$ -- $ 745,806
Nov 18, 8 PM $ 0.0₅583
+1.62%
$ -- $ 745,176
Nov 18, 1 PM $ 0.0₅582
+5.46%
$ -- $ 727,761
Nov 18, 12 PM $ 0.0₅526
+8.41%
$ -- $ 729,565
Nov 18, 11 AM $ 0.0₅485
+5.66%
$ -- $ 730,820
Nov 18, 8 AM $ 0.0₅453
+0.00%
$ -- $ 724,973
Download