黄金 Historical Data

黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₅455
+0.00%
$ -- $ 723,958
Nov 18, 6 AM $ 0.0₅456
+0.13%
$ -- $ 721,938
Nov 18, 1 AM $ 0.0₅456
+0.00%
$ -- $ 727,247
Nov 17, 10 PM $ 0.0₅453
+0.00%
$ -- $ 721,721
Nov 17, 8 PM $ 0.0₅45
-1.29%
$ -- $ 716,334
Nov 17, 7 PM $ 0.0₅447
-4.43%
$ -- $ 723,745
Nov 17, 6 PM $ 0.0₅467
+0.05%
$ -- $ 724,846
Nov 17, 5 PM $ 0.0₅478
+0.19%
$ -- $ 730,473
Nov 17, 4 PM $ 0.0₅466
-0.22%
$ -- $ 728,113
Nov 17, 2 PM $ 0.0₅474
-0.37%
$ -- $ 733,284
Nov 17, 12 PM $ 0.0₅501
+6.47%
$ -- $ 742,016
Nov 17, 11 AM $ 0.0₅471
-0.07%
$ -- $ 743,831
Nov 17, 10 AM $ 0.0₅471
-0.03%
$ -- $ 744,077
Nov 17, 9 AM $ 0.0₅471
-0.23%
$ -- $ 745,443
Nov 17, 8 AM $ 0.0₅474
+0.25%
$ -- $ 743,707
Nov 17, 7 AM $ 0.0₅472
+0.14%
$ -- $ 744,112
Nov 17, 6 AM $ 0.0₅471
+0.17%
$ -- $ 741,928
Nov 17, 4 AM $ 0.0₅475
-4.06%
$ -- $ 743,415
Nov 17, 2 AM $ 0.0₅494
+1.19%
$ -- $ 742,567
Nov 17, 1 AM $ 0.0₅489
-1.13%
$ -- $ 740,940
Nov 17, 12 AM $ 0.0₅498
-6.14%
$ -- $ 743,256
Nov 16, 11 PM $ 0.0₅529
-4.88%
$ -- $ 738,075
Nov 16, 8 PM $ 0.0₅529
-3.92%
$ -- $ 734,121
Nov 16, 7 PM $ 0.0₅554
-1.02%
$ -- $ 733,527
Nov 16, 6 PM $ 0.0₅561
+10.45%
$ -- $ 731,469
Nov 16, 5 PM $ 0.0₅508
+0.81%
$ -- $ 727,536
Nov 16, 4 PM $ 0.0₅506
+4.22%
$ -- $ 728,352
Nov 16, 3 PM $ 0.0₅485
-0.35%
$ -- $ 740,546
Nov 16, 2 PM $ 0.0₅485
+0.62%
$ -- $ 744,029
Nov 16, 1 PM $ 0.0₅484
-0.73%
$ -- $ 738,956
Nov 16, 12 PM $ 0.0₅491
-19.86%
$ -- $ 741,164
Nov 16, 11 AM $ 0.0₅613
-5.00%
$ -- $ 740,968
Nov 16, 10 AM $ 0.0₅646
+1.60%
$ -- $ 752,008
Nov 16, 7 AM $ 0.0₅839
+37.00%
$ -- $ 748,054
Nov 16, 6 AM $ 0.0₅611
-2.16%
$ -- $ 747,269
Nov 16, 5 AM $ 0.0₅629
+0.00%
$ -- $ 746,396
Nov 15, 11 PM $ 0.0000348
+291.25%
$ -- $ 726,312
Nov 15, 10 PM $ 0.0₅723
+0.23%
$ -- $ 708,503
Nov 15, 9 PM $ 0.0₅722
-0.50%
$ -- $ 709,381
Nov 15, 8 PM $ 0.0₅728
-0.58%
$ -- $ 711,922
Nov 15, 7 PM $ 0.0₅734
-0.24%
$ -- $ 716,637
Download