ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀229
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇666
+221.90B%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂396
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.000065
-0.45%
$ -- $ 42
Jul 14, 2026 $ 0.0000649
+16.84%
$ 64,905 $ 70
Jul 13, 2026 $ 0.0000629
-3.14%
$ 62,902 $ 141
Jul 12, 2026 $ 0.0000651
-2.07%
$ 65,103 $ 40
Jul 11, 2026 $ 0.0000667
-3.87%
$ 66,708 $ 510
Jul 10, 2026 $ 0.000067
-1.62%
$ 66,957 $ 74
Jul 9, 2026 $ 0.0000688
-17.31%
$ 68,826 $ 40
Jul 8, 2026 $ 0.0000674
-6.36%
$ 67,425 $ 362
Jul 7, 2026 $ 0.0000734
-2.09%
$ 73,440 $ 278
Jul 6, 2026 $ 0.0000766
+4.10%
$ 76,629 $ 414
Jul 5, 2026 $ 0.0000747
+0.42%
$ 74,711 $ 182
Jul 4, 2026 $ 0.000072
+0.55%
$ 71,981 $ 238
Jul 3, 2026 $ 0.0000725
+0.60%
$ -- $ 69
Jul 2, 2026 $ 0.0000719
+1.46%
$ -- $ 196
Jul 1, 2026 $ 0.0000706
+0.29%
$ 70,590 $ 118
Jun 30, 2026 $ 0.0000714
+0.00%
$ -- $ 106
Jun 29, 2026 $ 0.0000718
-0.27%
$ -- $ 28
Jun 28, 2026 $ 0.0000724
+0.00%
$ -- $ 47
Jun 27, 2026 $ 0.0000733
-0.28%
$ 73,262 $ 58
Jun 26, 2026 $ 0.0000734
+2.44%
$ -- $ 42
Jun 25, 2026 $ 0.0000727
-0.55%
$ -- $ 35
Jun 24, 2026 $ 0.0000815
-11.90%
$ -- $ 744
Jun 23, 2026 $ 0.0000736
-7.89%
$ -- $ 643
Jun 22, 2026 $ 0.0000821
+0.50%
$ -- $ 79
Jun 21, 2026 $ 0.0000805
+0.00%
$ -- $ 639
Jun 20, 2026 $ 0.0000795
-5.83%
$ 79,481 $ 508
Jun 18, 2026 $ 0.0000851
+0.05%
$ -- $ 60
Jun 17, 2026 $ 0.0000868
+0.00%
$ -- $ 160
Jun 16, 2026 $ 0.0000893
-1.60%
$ 89,270 $ 126
Jun 15, 2026 $ 0.000092
-0.87%
$ 92,006 $ 622
Jun 14, 2026 $ 0.0000892
-10.40%
$ 89,176 $ 2,366
Jun 13, 2026 $ 0.0000982
-0.04%
$ 98,224 $ 350
Jun 12, 2026 $ 0.0000982
+0.00%
$ -- $ 111
Jun 11, 2026 $ 0.0000989
+0.67%
$ -- $ 80
Jun 10, 2026 $ 0.0000971
+0.53%
$ 97,127 $ 44
Jun 9, 2026 $ 0.0000983
-0.74%
$ 98,339 $ 678
Jun 8, 2026 $ 0.000101
+0.53%
$ 100,738 $ 105
Jun 7, 2026 $ 0.0001
+0.06%
$ 100,063 $ 206
Jun 6, 2026 $ 0.0000965
+8.60%
$ 96,513 $ 748
Jun 5, 2026 $ 0.0000889
-13.30%
$ 88,924 $ 1,129
Jun 4, 2026 $ 0.000104
-1.02%
$ -- $ 182
Download