ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000815
+0.00%
$ 81,545 $ 744
Yesterday $ 0.0000736
-7.89%
$ -- $ 643
Jun 22, 2026 $ 0.0000821
+0.50%
$ -- $ 79
Jun 21, 2026 $ 0.0000805
+0.00%
$ -- $ 639
Jun 20, 2026 $ 0.0000795
-5.83%
$ 79,481 $ 508
Jun 18, 2026 $ 0.0000851
+0.05%
$ -- $ 60
Jun 17, 2026 $ 0.0000868
+0.00%
$ -- $ 160
Jun 16, 2026 $ 0.0000893
-1.60%
$ 89,270 $ 126
Jun 15, 2026 $ 0.000092
-0.87%
$ 92,006 $ 622
Jun 14, 2026 $ 0.0000892
-10.40%
$ 89,176 $ 2,366
Jun 13, 2026 $ 0.0000982
-0.04%
$ 98,224 $ 350
Jun 12, 2026 $ 0.0000982
+0.00%
$ -- $ 111
Jun 11, 2026 $ 0.0000989
+0.67%
$ -- $ 80
Jun 10, 2026 $ 0.0000971
+0.53%
$ 97,127 $ 44
Jun 9, 2026 $ 0.0000983
-0.74%
$ 98,339 $ 678
Jun 8, 2026 $ 0.000101
+0.53%
$ 100,738 $ 105
Jun 7, 2026 $ 0.0001
+0.06%
$ 100,063 $ 206
Jun 6, 2026 $ 0.0000965
+8.60%
$ 96,513 $ 748
Jun 5, 2026 $ 0.0000889
-13.30%
$ 88,924 $ 1,129
Jun 4, 2026 $ 0.000104
-1.02%
$ -- $ 182
Jun 3, 2026 $ 0.000109
-4.03%
$ 109,430 $ 60
Jun 2, 2026 $ 0.000126
+0.01%
$ -- $ 211
Jun 1, 2026 $ 0.000128
-2.17%
$ 128,193 $ 217
May 31, 2026 $ 0.000132
-2.49%
$ 132,273 $ 157
May 30, 2026 $ 0.000133
+5.99%
$ -- $ 1,404
May 29, 2026 $ 0.000121
+10.43%
$ 120,570 $ 1,104
May 28, 2026 $ 0.000109
+0.92%
$ 109,142 $ 76
May 27, 2026 $ 0.000111
-1.46%
$ 111,477 $ 142
May 26, 2026 $ 0.000114
+3.09%
$ 113,835 $ 774
May 25, 2026 $ 0.000114
-0.03%
$ 114,446 $ 95
May 24, 2026 $ 0.000114
-0.67%
$ 113,942 $ 384
May 23, 2026 $ 0.000113
+1.29%
$ 112,737 $ 521
May 22, 2026 $ 0.000107
-9.24%
$ -- $ 455
May 21, 2026 $ 0.000115
+3.04%
$ 115,214 $ 230
May 20, 2026 $ 0.00011
-3.27%
$ 110,299 $ 715
May 19, 2026 $ 0.000109
-2.29%
$ 109,298 $ 125
May 18, 2026 $ 0.000115
+2.06%
$ -- $ 311
May 17, 2026 $ 0.000119
-0.05%
$ -- $ 634
May 16, 2026 $ 0.000114
-6.18%
$ 113,577 $ 373
May 15, 2026 $ 0.000119
-10.24%
$ -- $ 181
May 14, 2026 $ 0.00013
+23.96%
$ 129,706 $ 175
May 13, 2026 $ 0.000108
+1.68%
$ 108,052 $ 1,091
May 12, 2026 $ 0.000105
-11.11%
$ 104,647 $ 2,163
May 11, 2026 $ 0.000117
-2.00%
$ 116,507 $ 616
May 10, 2026 $ 0.000111
+1.39%
$ 111,001 $ 304
May 9, 2026 $ 0.00011
-18.69%
$ -- $ 392
May 8, 2026 $ 0.000128
-6.52%
$ 127,771 $ 692
May 7, 2026 $ 0.000134
+5.95%
$ 133,720 $ 644
May 6, 2026 $ 0.000127
+2.36%
$ 126,873 $ 359
May 5, 2026 $ 0.000126
-9.63%
$ 126,420 $ 593
Download