ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000131
+0.00%
$ 131,040 $ 95
Today, at 11 AM $ 0.000131
+0.00%
$ 131,040 $ 95
Yesterday, at 9 PM $ 0.000132
+0.00%
$ 132,273 $ 157
Yesterday, at 3 PM $ 0.000135
+0.00%
$ 134,807 $ 326
Yesterday, at 7 AM $ 0.000136
+0.00%
$ 135,874 $ 316
Yesterday, at 12 AM $ 0.000136
+0.00%
$ 135,646 $ 458
May 30, 6 PM $ 0.000133
+0.00%
$ -- $ 1,404
May 30, 1 PM $ 0.000126
+0.00%
$ 125,573 $ 1,286
May 29, 7 PM $ 0.000121
+0.00%
$ 120,570 $ 1,104
May 29, 4 PM $ 0.000109
+0.00%
$ 109,182 $ 25
May 28, 8 PM $ 0.000109
+0.00%
$ 109,142 $ 76
May 28, 9 AM $ 0.000108
-0.30%
$ 107,746 $ 172
May 28, 6 AM $ 0.000108
+0.00%
$ 108,145 $ 180
May 27, 9 PM $ 0.000111
+0.00%
$ 111,477 $ 142
May 27, 8 PM $ 0.000111
+0.00%
$ 111,458 $ 626
May 27, 5 PM $ 0.000112
-1.41%
$ 111,620 $ 617
May 27, 9 AM $ 0.000113
+0.00%
$ -- $ 600
May 27, 8 AM $ 0.000113
-0.09%
$ 113,023 $ 600
May 26, 9 PM $ 0.000114
+0.96%
$ 113,835 $ 774
May 26, 5 PM $ 0.00011
+0.00%
$ -- $ 365
May 26, 1 PM $ 0.000111
+0.02%
$ 111,117 $ 345
May 26, 12 PM $ 0.000111
-0.43%
$ 110,978 $ 334
May 26, 10 AM $ 0.00011
-0.07%
$ 110,189 $ 297
May 26, 9 AM $ 0.00011
-0.02%
$ 110,252 $ 294
May 26, 8 AM $ 0.00011
-0.02%
$ 110,451 $ 289
May 26, 7 AM $ 0.00011
+0.00%
$ 110,424 $ 310
May 25, 8 PM $ 0.000114
+0.00%
$ 114,446 $ 95
May 25, 8 AM $ 0.000114
+0.01%
$ 114,493 $ 190
May 24, 10 PM $ 0.000114
+1.12%
$ 113,942 $ 384
May 24, 9 PM $ 0.000113
+0.00%
$ 112,880 $ 501
May 24, 5 PM $ 0.000115
+0.10%
$ 114,523 $ 682
May 24, 3 PM $ 0.000114
+0.00%
$ 114,244 $ 736
May 24, 9 AM $ 0.000115
-0.06%
$ 114,642 $ 754
May 23, 11 PM $ 0.000113
+0.15%
$ 112,737 $ 521
May 23, 10 PM $ 0.000113
+0.00%
$ 113,081 $ 473
May 23, 9 PM $ 0.000115
+1.31%
$ 115,155 $ 361
May 23, 8 PM $ 0.000113
+1.29%
$ 112,537 $ 264
May 23, 4 PM $ 0.000111
+0.00%
$ 110,914 $ 104
May 23, 1 PM $ 0.00011
+0.00%
$ 110,435 $ 74
May 23, 12 PM $ 0.00011
+0.00%
$ 109,731 $ 65
May 23, 11 AM $ 0.00011
+0.00%
$ 109,671 $ 172
May 23, 10 AM $ 0.00011
+0.00%
$ 109,695 $ 171
May 23, 7 AM $ 0.000111
+0.00%
$ 111,299 $ 196
May 22, 12 PM $ 0.000107
+0.00%
$ 106,779 $ 455
May 22, 9 AM $ 0.000114
+0.00%
$ 114,139 $ 354
May 22, 6 AM $ 0.000118
+0.00%
$ 117,644 $ 322
May 21, 9 PM $ 0.000115
+2.14%
$ 115,214 $ 230
May 21, 6 PM $ 0.000112
+0.00%
$ 112,458 $ 336
May 21, 6 AM $ 0.000113
+0.83%
$ 112,736 $ 622
May 20, 9 PM $ 0.00011
+0.00%
$ 110,299 $ 715
Download