ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000191
+0.00%
$ 191,742 $ 1,075
11:34 PM $ 0.000192
+0.00%
$ 191,742 $ 1,075
11:32 PM $ 0.000192
+0.00%
$ 191,742 $ 1,074
11:27 PM $ 0.000192
+0.00%
$ 191,885 $ 1,064
10:03 PM $ 0.000196
+0.00%
$ 196,328 $ 1,255
9:16 PM $ 0.000196
+0.00%
$ 195,985 $ 1,242
7:02 PM $ 0.000195
+0.00%
$ 195,439 $ 1,214
6:27 PM $ 0.000197
+0.00%
$ 196,607 $ 1,175
6:04 PM $ 0.000195
+0.00%
$ 195,060 $ 1,154
5:51 PM $ 0.000195
+0.00%
$ 195,155 $ 1,150
5:39 PM $ 0.000195
+0.00%
$ 195,231 $ 1,143
4:53 PM $ 0.000195
+0.00%
$ 195,326 $ 1,180
4:18 PM $ 0.000202
+0.00%
$ 202,085 $ 784
2:10 PM $ 0.000202
+0.00%
$ 202,278 $ 861
2:08 PM $ 0.000202
+0.00%
$ 202,278 $ 860
12:36 PM $ 0.000205
+0.00%
$ 204,984 $ 745
9:38 AM $ 0.000205
+0.00%
$ 205,418 $ 764
5:28 AM $ 0.000204
+0.00%
$ 204,308 $ 765
Download