ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000132
-9.90%
$ 132,273 $ 8,917
Apr 2026 $ 0.00014
-28.71%
$ 134,872 $ 30,171
Mar 2026 $ 0.000194
+21.40%
$ 194,015 $ 72,330
Feb 2026 $ 0.00016
+105.72%
$ 159,790 $ 147,589
Jan 2026 $ 0.0000822
-11.70%
$ 76,176 $ 105,377
Dec 2025 $ 0.0000905
-40.44%
$ 90,508 $ 4.13 million
Download