Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000675
-3.72%
$67,491 $1,018
Sep 14 $0.0000697
-3.71%
$69,731 $1,545
Sep 7 $0.0000735
-6.90%
$71,941 $594
Aug 31 $0.0000795
+6.15%
$79,514 $1,366
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000698
--%
$-- $612
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $62
Jul 20 $0.0000374
--%
$-- $37
Jul 13 $0
-100.00%
$-- $217
Jul 6 $0.0000667
-9.38%
$65,103 $1,656
Jun 29 $0.0000747
+3.83%
$74,711 $579
Jun 22 $0.0000733
-10.36%
$-- $126
Jun 15 $0.0000795
-14.36%
$-- $1,180
Jun 8 $0.0000982
-1.98%
$89,176 $728
Jun 1 $0.0000965
-26.35%
$100,063 $519
May 25 $0.000133
+16.26%
$132,273 $622
May 18 $0.000113
-0.10%
$113,942 $1,548
May 11 $0.000114
-4.47%
$-- $2,980
May 4 $0.00011
-16.75%
$111,001 $2,067
Apr 27 $0.000143
-14.41%
$135,507 $232
Apr 20 $0.000164
-6.74%
$-- $5,224
Apr 13 $0.000188
-1.67%
$175,112 $3,842
Apr 6 $0.000212
+12.12%
$191,742 $12,622
Mar 30 $0.000186
-7.22%
$184,058 $11,507
Mar 23 $0.000206
+23.75%
$200,817 $15,486
Mar 16 $0.000167
+9.34%
$166,954 $8,816
Mar 9 $0.000142
-18.77%
$152,246 $11,440
Mar 2 $0.000166
+1.20%
$173,411 $19,328
Feb 23 $0.000164
+2.76%
$163,644 $17,940
Feb 16 $0.000172
-31.41%
$160,560 $40,568
Feb 9 $0.000154
+119.51%
$250,502 $25,611
Feb 2 $0.0000664
-10.29%
$71,237 $10,773
Jan 26 $0.0000762
-15.73%
$73,433 $6,981
Jan 19 $0.0000921
-1.76%
$89,378 $2,710
Jan 12 $0.0000963
-6.22%
$97,765 $17,948
Jan 5 $0.000108
-2.27%
$102,396 $45,799
Dec 29 $0.000103
+2.31%
$108,181 $63,004
Dec 22 $0.0000975
-10.47%
$99,349 $50,983
Dec 15 $0.000105
-8.52%
$108,938 $166,888
Dec 8 $0.000115
-7.47%
$115,536 $147,349
Dec 1 $0.000129
-15.23%
$132,633 $3.66 million
Download