ZIBA Historical Data

ZIB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000133
+16.26%
$ 132,273 $ 622
May 18 $ 0.000113
-0.10%
$ 113,942 $ 1,548
May 11 $ 0.000114
-4.47%
$ -- $ 2,980
May 4 $ 0.00011
-16.75%
$ 111,001 $ 2,067
Apr 27 $ 0.000143
-14.41%
$ 135,507 $ 232
Apr 20 $ 0.000164
-6.74%
$ -- $ 5,224
Apr 13 $ 0.000188
-1.67%
$ 175,112 $ 3,842
Apr 6 $ 0.000212
+12.12%
$ 191,742 $ 12,622
Mar 30 $ 0.000186
-7.22%
$ 184,058 $ 11,507
Mar 23 $ 0.000206
+23.75%
$ 200,817 $ 15,486
Mar 16 $ 0.000167
+9.34%
$ 166,954 $ 8,816
Mar 9 $ 0.000142
-18.77%
$ 152,246 $ 11,440
Mar 2 $ 0.000166
+1.20%
$ 173,411 $ 19,328
Feb 23 $ 0.000164
+2.76%
$ 163,644 $ 17,940
Feb 16 $ 0.000172
-31.41%
$ 160,560 $ 40,568
Feb 9 $ 0.000154
+119.51%
$ 250,502 $ 25,611
Feb 2 $ 0.0000664
-10.29%
$ 71,237 $ 10,773
Jan 26 $ 0.0000762
-15.73%
$ 73,433 $ 6,981
Jan 19 $ 0.0000921
-1.76%
$ 89,378 $ 2,710
Jan 12 $ 0.0000963
-6.22%
$ 97,765 $ 17,948
Jan 5 $ 0.000108
-2.27%
$ 102,396 $ 45,799
Dec 29 $ 0.000103
+2.31%
$ 108,181 $ 63,004
Dec 22 $ 0.0000975
-10.47%
$ 99,349 $ 50,983
Dec 15 $ 0.000105
-8.52%
$ 108,938 $ 166,888
Dec 8 $ 0.000115
-7.47%
$ 115,536 $ 147,349
Dec 1 $ 0.000129
-15.23%
$ 132,633 $ 3.66 million
Download