Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.0000665
+0.00%
$66,462 $618
Jul 11, 8 AM $0.0000627
+0.00%
$-- $578
Jul 11, 7 AM $0.0000633
-6.34%
$63,260 $582
Jul 11, 6 AM $0.0000683
+0.00%
$68,261 $227
Jul 11, 4 AM $0.0000691
+0.00%
$69,146 $226
Jul 11, 3 AM $0.0000694
+0.00%
$69,396 $118
Jul 10, 6 PM $0.000067
+0.00%
$66,957 $74
Jul 10, 1 PM $0.0000689
+0.00%
$68,918 $25
Jul 10, 2 AM $0.0000681
+0.00%
$68,058 $41
Jul 9, 11 PM $0.0000688
+0.00%
$68,826 $40
Jul 9, 7 PM $0.000068
+0.00%
$68,041 $41
Jul 9, 6 PM $0.0000687
+0.00%
$68,671 $49
Jul 9, 3 PM $0.000068
+0.00%
$68,044 $42
Jul 9, 1 PM $0.0000679
+0.00%
$67,933 $33
Jul 9, 11 AM $0.0000681
+0.00%
$68,132 $300
Jul 9, 10 AM $0.0000684
+0.00%
$68,359 $301
Jul 9, 7 AM $0.00007
+0.00%
$69,957 $304
Jul 9, 6 AM $0.0000741
+0.00%
$74,091 $327
Jul 9, 2 AM $0.0000832
+0.00%
$83,235 $450
Jul 8, 8 PM $0.0000674
+0.00%
$67,425 $362
Jul 8, 7 PM $0.0000676
+0.00%
$67,566 $363
Jul 8, 12 PM $0.0000667
-0.33%
$66,709 $375
Jul 8, 10 AM $0.0000701
+0.00%
$70,136 $98
Jul 8, 7 AM $0.0000707
+0.00%
$70,736 $347
Jul 8, 6 AM $0.0000715
+0.00%
$71,471 $341
Jul 8, 4 AM $0.0000715
+0.00%
$71,478 $292
Jul 8, 2 AM $0.000072
+0.00%
$72,002 $283
Jul 7, 7 PM $0.0000734
+0.00%
$73,440 $278
Jul 7, 4 PM $0.000074
+1.11%
$73,980 $633
Jul 7, 3 PM $0.0000728
+0.00%
$72,811 $610
Jul 7, 1 PM $0.0000724
+0.00%
$72,400 $605
Jul 7, 9 AM $0.0000734
-0.64%
$73,393 $583
Jul 7, 8 AM $0.000075
+0.00%
$75,007 $369
Jul 6, 6 PM $0.0000766
+0.00%
$76,629 $414
Jul 6, 5 PM $0.0000778
+0.00%
$77,832 $87
Jul 6, 4 PM $0.0000729
+0.00%
$72,873 $90
Jul 6, 1 PM $0.0000722
-0.44%
$72,240 $84
Jul 6, 10 AM $0.0000736
+0.00%
$73,613 $90
Jul 5, 7 PM $0.0000747
+0.00%
$74,711 $182
Jul 5, 5 PM $0.0000743
-0.06%
$74,350 $165
Jul 4, 10 PM $0.000072
+0.00%
$71,981 $238
Jul 4, 3 PM $0.0000718
+0.00%
$71,821 $398
Jul 4, 2 PM $0.0000717
+0.51%
$71,671 $396
Jul 4, 11 AM $0.0000708
+0.00%
$70,771 $338
Jul 4, 10 AM $0.0000712
+0.00%
$71,190 $309
Jul 4, 8 AM $0.0000709
+0.00%
$70,877 $305
Jul 4, 7 AM $0.0000708
+0.00%
$70,775 $303
Jul 4, 4 AM $0.0000716
+0.00%
$71,590 $215
Jul 3, 5 PM $0.0000725
+0.00%
$72,528 $69
Jul 3, 4 PM $0.0000725
+0.00%
$72,526 $63