ZIBA Historical Data

ZIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000164
+0.00%
$ 163,645 $ 922
Apr 25, 7 PM $ 0.000164
+0.00%
$ 163,616 $ 957
Apr 25, 3 PM $ 0.000165
+0.00%
$ 164,807 $ 969
Apr 25, 2 PM $ 0.000165
+0.00%
$ 165,038 $ 969
Apr 25, 8 AM $ 0.000167
+0.00%
$ 166,549 $ 1,088
Apr 25, 7 AM $ 0.000167
+0.00%
$ 167,398 $ 1,036
Apr 25, 4 AM $ 0.000172
-0.08%
$ 171,617 $ 758
Apr 25, 3 AM $ 0.000169
+0.00%
$ 168,801 $ 507
Apr 24, 9 PM $ 0.000165
+0.00%
$ 165,072 $ 314
Apr 24, 7 PM $ 0.000165
+0.20%
$ 165,061 $ 302
Apr 24, 5 PM $ 0.000165
+0.00%
$ 165,337 $ 371
Apr 24, 4 PM $ 0.000165
+0.00%
$ 165,425 $ 374
Apr 24, 3 PM $ 0.000166
+0.08%
$ 165,506 $ 404
Apr 24, 12 PM $ 0.000166
+0.52%
$ 165,830 $ 417
Apr 24, 9 AM $ 0.000165
-0.64%
$ 164,797 $ 415
Apr 24, 8 AM $ 0.000166
+1.10%
$ 165,732 $ 421
Apr 24, 6 AM $ 0.000163
+0.00%
$ 163,483 $ 761
Apr 23, 10 PM $ 0.000164
+0.00%
$ 164,206 $ 954
Apr 23, 9 PM $ 0.000164
+0.00%
$ 163,980 $ 935
Apr 23, 6 PM $ 0.000165
+0.27%
$ 164,538 $ 845
Apr 23, 5 PM $ 0.000165
+0.00%
$ 165,499 $ 814
Apr 23, 4 PM $ 0.000166
+0.05%
$ 165,680 $ 823
Apr 23, 12 PM $ 0.000165
+0.14%
$ 165,094 $ 1,012
Apr 23, 10 AM $ 0.000165
+0.00%
$ 164,816 $ 1,165
Apr 23, 9 AM $ 0.000165
+0.00%
$ 164,829 $ 1,156
Apr 23, 8 AM $ 0.000165
+0.00%
$ 164,836 $ 1,124
Apr 23, 7 AM $ 0.000165
-0.17%
$ 165,070 $ 1,125
Apr 23, 6 AM $ 0.000172
+0.00%
$ 171,725 $ 753
Apr 23, 2 AM $ 0.000171
+0.00%
$ 170,959 $ 611
Apr 23, 1 AM $ 0.000171
+0.00%
$ 171,273 $ 606
Apr 22, 11 PM $ 0.000173
-0.01%
$ 173,126 $ 521
Apr 22, 10 PM $ 0.000174
+0.00%
$ 173,854 $ 502
Apr 22, 5 PM $ 0.000175
+0.00%
$ -- $ 488
Apr 22, 3 PM $ 0.000176
-1.13%
$ 176,164 $ 563
Apr 22, 2 PM $ 0.000178
+0.00%
$ 178,128 $ 466
Apr 22, 1 PM $ 0.000178
+0.16%
$ 178,087 $ 461
Apr 22, 12 PM $ 0.000177
+0.00%
$ 177,488 $ 336
Apr 22, 11 AM $ 0.000177
-0.25%
$ 177,414 $ 334
Apr 22, 10 AM $ 0.000176
+0.16%
$ 175,620 $ 161
Apr 22, 8 AM $ 0.000176
+0.00%
$ 175,730 $ 618
Apr 21, 3 PM $ 0.000175
+0.07%
$ 174,650 $ 1,157
Apr 21, 11 AM $ 0.000177
+0.00%
$ 177,040 $ 1,324
Apr 21, 10 AM $ 0.000176
+0.15%
$ 176,289 $ 1,325
Apr 21, 9 AM $ 0.000176
-2.60%
$ 176,181 $ 1,318
Apr 21, 7 AM $ 0.00018
+0.34%
$ 180,496 $ 1,303
Apr 21, 1 AM $ 0.00018
+0.00%
$ 180,188 $ 1,372
Apr 20, 11 PM $ 0.000181
-0.92%
$ 180,645 $ 1,356
Apr 20, 8 PM $ 0.000183
+0.00%
$ 182,793 $ 1,237
Apr 20, 7 PM $ 0.000182
+0.00%
$ 182,433 $ 1,225
Apr 20, 6 PM $ 0.000182
+2.83%
$ 182,233 $ 1,215