Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.0000726
+0.34%
$72,562 $56
Jul 3, 2 PM $0.0000726
+0.00%
$72,604 $80
Jul 3, 12 PM $0.0000727
+0.00%
$72,741 $142
Jul 3, 7 AM $0.0000721
+0.00%
$72,095 $142
Jul 2, 3 PM $0.0000719
-0.74%
$71,925 $196
Jul 2, 11 AM $0.0000714
+0.68%
$71,372 $103
Jul 1, 11 PM $0.0000706
+0.00%
$70,590 $118
Jul 1, 9 PM $0.0000712
+0.00%
$-- $46
Jul 1, 8 PM $0.0000712
+0.00%
$71,164 $46
Jul 1, 9 AM $0.0000703
+0.00%
$70,340 $100
Jul 1, 8 AM $0.0000704
+0.00%
$70,389 $102
Jun 30, 10 AM $0.0000714
+0.00%
$71,410 $106
Jun 29, 12 PM $0.0000718
+0.00%
$71,754 $28
Jun 29, 11 AM $0.0000719
+0.00%
$71,894 $23
Jun 29, 8 AM $0.000072
+0.00%
$71,952 $14
Jun 28, 11 AM $0.0000724
+0.00%
$72,428 $47
Jun 27, 6 PM $0.0000733
-0.28%
$73,262 $58
Jun 26, 5 PM $0.0000734
+0.09%
$73,435 $42
Jun 26, 11 AM $0.0000717
+0.00%
$71,688 $44
Jun 25, 11 AM $0.0000727
-0.55%
$72,705 $35
Jun 24, 11 AM $0.0000815
+0.00%
$81,545 $744
Jun 24, 9 AM $0.0000926
+0.00%
$92,564 $832
Jun 23, 4 PM $0.0000736
+0.00%
$73,629 $643
Jun 23, 3 PM $0.0000736
+0.71%
$73,629 $640
Jun 23, 12 PM $0.0000731
+0.00%
$73,110 $566
Jun 23, 8 AM $0.0000799
+0.00%
$79,939 $35
Jun 22, 4 PM $0.0000821
+0.00%
$82,144 $79
Jun 22, 7 AM $0.0000817
+0.00%
$81,732 $65
Jun 21, 9 AM $0.0000805
+0.00%
$80,463 $639
Jun 20, 9 PM $0.0000795
+0.00%
$79,481 $508
Jun 20, 8 PM $0.0000844
+0.00%
$84,401 $6
Jun 18, 12 PM $0.0000851
+0.00%
$85,080 $60
Jun 18, 11 AM $0.000085
+0.00%
$85,035 $56
Jun 17, 5 PM $0.0000868
+0.00%
$86,826 $160
Jun 16, 8 PM $0.0000893
+0.00%
$89,270 $126
Jun 16, 1 PM $0.0000907
+0.00%
$90,750 $128
Jun 16, 12 PM $0.0000906
+0.03%
$90,604 $125
Jun 16, 10 AM $0.0000907
+0.00%
$90,720 $551
Jun 15, 11 PM $0.000092
+0.00%
$92,006 $622
Jun 15, 12 PM $0.0000927
+0.07%
$92,742 $1,575
Jun 15, 11 AM $0.0000927
-0.14%
$92,682 $1,514
Jun 14, 10 PM $0.0000892
+0.00%
$89,176 $2,366
Jun 14, 9 PM $0.0000874
+0.00%
$87,408 $2,363
Jun 14, 7 PM $0.0000879
+0.00%
$87,869 $2,282
Jun 14, 6 PM $0.0000879
+0.00%
$87,946 $2,380
Jun 14, 4 PM $0.0000887
+0.00%
$88,678 $2,380
Jun 14, 3 PM $0.000085
-6.75%
$84,989 $2,068
Jun 14, 2 PM $0.0000906
+0.00%
$90,591 $1,550
Jun 14, 10 AM $0.0000903
+0.00%
$90,341 $1,522
Jun 14, 9 AM $0.0000895
-0.36%
$89,507 $1,467