ZIBA Historical Data

ZIB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000162
+0.00%
$ 161,794 $ 3,618
Mar 9, 10 AM $ 0.000167
-0.15%
$ 166,682 $ 3,315
Mar 9, 9 AM $ 0.000169
+0.92%
$ 168,906 $ 3,204
Mar 9, 8 AM $ 0.000167
+1.48%
$ 166,686 $ 3,106
Mar 9, 7 AM $ 0.000164
-6.39%
$ 164,114 $ 2,868
Mar 9, 5 AM $ 0.000175
+0.00%
$ 174,853 $ 2,236
Mar 8, 9 PM $ 0.000173
-0.57%
$ 173,411 $ 2,163
Mar 8, 8 PM $ 0.000174
+0.00%
$ 174,077 $ 2,130
Mar 8, 6 PM $ 0.000172
-2.05%
$ 171,773 $ 2,035
Mar 8, 2 PM $ 0.000177
+0.12%
$ 176,542 $ 1,824
Mar 8, 1 PM $ 0.000176
-1.19%
$ 176,272 $ 1,813
Mar 8, 12 PM $ 0.000179
-0.14%
$ 178,705 $ 1,736
Mar 8, 10 AM $ 0.000179
+0.00%
$ 178,980 $ 1,731
Mar 8, 9 AM $ 0.000179
+0.73%
$ 178,983 $ 1,717
Mar 8, 8 AM $ 0.000162
-0.06%
$ 162,072 $ 643
Mar 8, 7 AM $ 0.000163
+0.00%
$ 163,236 $ 529
Mar 7, 8 PM $ 0.000166
+0.00%
$ 166,029 $ 321
Mar 7, 7 PM $ 0.000166
-1.11%
$ 166,051 $ 312
Mar 7, 6 PM $ 0.000168
+0.00%
$ 168,240 $ 201
Mar 7, 5 PM $ 0.000169
+0.00%
$ 168,877 $ 192
Mar 7, 4 PM $ 0.000169
-0.51%
$ 168,979 $ 190
Mar 7, 3 PM $ 0.000169
+0.00%
$ 169,303 $ 181
Mar 7, 2 PM $ 0.00017
+0.00%
$ 169,961 $ 179
Mar 7, 1 PM $ 0.00017
+0.00%
$ 169,895 $ 175
Mar 7, 12 PM $ 0.00017
+0.00%
$ 170,110 $ 170
Mar 7, 11 AM $ 0.000169
-0.07%
$ 169,392 $ 132
Mar 7, 9 AM $ 0.00017
+0.00%
$ 169,937 $ 126
Mar 7, 8 AM $ 0.00017
+0.00%
$ 170,317 $ 76
Mar 7, 7 AM $ 0.00017
+0.00%
$ 170,252 $ 70
Mar 7, 6 AM $ 0.000171
+0.00%
$ 170,612 $ 61
Mar 7, 3 AM $ 0.000171
+0.00%
$ 170,866 $ 2,411
Mar 7, 12 AM $ 0.000172
+1.13%
$ 171,654 $ 2,375
Mar 6, 11 PM $ 0.00017
+0.00%
$ 169,882 $ 2,199
Mar 6, 9 PM $ 0.000171
+0.71%
$ 171,284 $ 2,131
Mar 6, 8 PM $ 0.00017
+0.00%
$ 170,050 $ 2,023
Mar 6, 6 PM $ 0.000169
+0.00%
$ -- $ 2,016
Mar 6, 5 PM $ 0.000169
+0.09%
$ 168,988 $ 1,961
Mar 6, 3 PM $ 0.000168
-2.33%
$ 168,229 $ 1,953
Mar 6, 2 PM $ 0.000174
-3.07%
$ 174,106 $ 1,638
Mar 6, 1 PM $ 0.000179
+0.14%
$ 178,755 $ 1,433
Mar 6, 12 PM $ 0.00017
+0.03%
$ 169,953 $ 854
Mar 6, 10 AM $ 0.000173
-2.04%
$ 173,223 $ 700
Mar 6, 9 AM $ 0.000177
+0.77%
$ 176,740 $ 451
Mar 6, 7 AM $ 0.000175
+0.00%
$ 175,357 $ 796
Mar 6, 6 AM $ 0.000175
+0.02%
$ 175,238 $ 793
Mar 6, 4 AM $ 0.000177
+0.00%
$ 176,841 $ 775
Mar 6, 2 AM $ 0.000186
-0.12%
$ 186,331 $ 3,939
Mar 5, 9 PM $ 0.000155
+0.32%
$ 155,068 $ 1,882
Mar 5, 8 PM $ 0.000154
+0.00%
$ 154,455 $ 1,805
Mar 5, 6 PM $ 0.000155
-0.84%
$ 155,224 $ 1,755