ZIBA Historical Data

ZIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000175
+0.00%
$ 174,544 $ 794
Apr 20, 4 PM $ 0.000175
+0.00%
$ 174,874 $ 780
Apr 20, 3 PM $ 0.000175
+0.55%
$ 174,826 $ 779
Apr 20, 1 PM $ 0.000174
-0.50%
$ 173,576 $ 1,135
Apr 20, 10 AM $ 0.000175
+0.00%
$ 175,350 $ 1,066
Apr 20, 9 AM $ 0.000177
+0.51%
$ 176,633 $ 943
Apr 20, 6 AM $ 0.000175
+0.00%
$ 175,472 $ 599
Apr 19, 11 PM $ 0.000175
+0.00%
$ 175,112 $ 651
Apr 19, 7 PM $ 0.000177
+0.00%
$ 176,859 $ 628
Apr 19, 5 PM $ 0.000178
+0.00%
$ 178,495 $ 625
Apr 19, 3 PM $ 0.000184
+0.00%
$ 184,341 $ 237
Apr 19, 2 PM $ 0.000184
+0.00%
$ 183,726 $ 210
Apr 19, 12 PM $ 0.000184
+0.31%
$ 183,798 $ 200
Apr 19, 11 AM $ 0.000183
+0.00%
$ 182,713 $ 220
Apr 19, 10 AM $ 0.000183
-0.14%
$ 182,682 $ 338
Apr 19, 7 AM $ 0.000183
-1.47%
$ 182,697 $ 359
Apr 19, 6 AM $ 0.000185
+0.28%
$ 185,094 $ 271
Apr 18, 10 PM $ 0.000188
+0.00%
$ 188,204 $ 431
Apr 18, 9 PM $ 0.000188
+0.00%
$ 188,052 $ 430
Apr 18, 1 PM $ 0.000189
-0.12%
$ 189,084 $ 483
Apr 18, 12 PM $ 0.00019
+0.00%
$ 189,529 $ 448
Apr 18, 11 AM $ 0.00019
+0.00%
$ 189,691 $ 442
Apr 18, 8 AM $ 0.000195
-0.45%
$ 194,918 $ 394
Apr 18, 6 AM $ 0.000196
-1.07%
$ 196,188 $ 427
Apr 18, 1 AM $ 0.0002
+0.00%
$ 199,818 $ 412
Apr 17, 4 PM $ 0.000199
+0.00%
$ 199,037 $ 565
Apr 17, 3 PM $ 0.0002
+0.90%
$ 199,849 $ 559
Apr 17, 2 PM $ 0.000199
+0.00%
$ 198,832 $ 527
Apr 17, 1 PM $ 0.000198
+0.00%
$ 197,592 $ 622
Apr 17, 11 AM $ 0.000196
+0.00%
$ 195,609 $ 614
Apr 17, 10 AM $ 0.000196
-0.10%
$ 195,806 $ 609
Apr 17, 9 AM $ 0.000196
+0.52%
$ 196,476 $ 553
Apr 17, 8 AM $ 0.000195
+0.21%
$ 195,420 $ 601
Apr 17, 7 AM $ 0.000196
+0.20%
$ 195,764 $ 566
Apr 17, 3 AM $ 0.000199
+0.00%
$ 198,791 $ 356
Apr 17, 2 AM $ 0.000199
+0.00%
$ 198,503 $ 355
Apr 17, 12 AM $ 0.0002
-0.35%
$ 200,421 $ 344
Apr 16, 11 PM $ 0.000201
+0.01%
$ 200,754 $ 333
Apr 16, 8 PM $ 0.000202
+0.01%
$ 201,907 $ 292
Apr 16, 7 PM $ 0.000202
+1.36%
$ 201,872 $ 294
Apr 16, 6 PM $ 0.0002
+0.00%
$ 200,312 $ 224
Apr 16, 1 PM $ 0.000197
+0.66%
$ 197,366 $ 215
Apr 16, 12 PM $ 0.000196
+0.00%
$ 195,955 $ 239
Apr 16, 10 AM $ 0.000197
+0.00%
$ 196,867 $ 292
Apr 16, 9 AM $ 0.000197
-0.73%
$ 196,952 $ 293
Apr 16, 4 AM $ 0.000199
+0.00%
$ 198,881 $ 586
Apr 15, 10 PM $ 0.000199
+0.00%
$ 198,545 $ 585
Apr 15, 9 PM $ 0.000199
+0.11%
$ 198,540 $ 637
Apr 15, 8 PM $ 0.000199
-0.12%
$ 198,592 $ 639
Apr 15, 7 PM $ 0.000199
+0.00%
$ 198,833 $ 707