Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.0000891
+0.00%
$89,076 $1,452
Jun 14, 6 AM $0.0000885
+0.24%
$88,486 $1,392
Jun 14, 5 AM $0.0000995
+0.00%
$99,528 $439
Jun 13, 9 PM $0.0000982
+0.00%
$98,224 $350
Jun 13, 6 PM $0.000098
-1.05%
$98,015 $343
Jun 13, 1 PM $0.0000991
+0.00%
$99,062 $294
Jun 13, 10 AM $0.0000982
+0.00%
$98,194 $237
Jun 13, 8 AM $0.0000983
+0.00%
$98,258 $236
Jun 12, 2 PM $0.0000982
+0.00%
$98,163 $111
Jun 11, 10 AM $0.0000989
+0.55%
$98,881 $80
Jun 11, 8 AM $0.0000982
+0.00%
$98,225 $53
Jun 10, 7 PM $0.0000971
+0.00%
$97,127 $44
Jun 10, 11 AM $0.0000962
-0.47%
$96,159 $27
Jun 9, 6 PM $0.0000983
+0.00%
$98,339 $678
Jun 9, 1 PM $0.0000988
+0.00%
$98,796 $686
Jun 9, 5 AM $0.0000998
+0.00%
$99,841 $635
Jun 9, 1 AM $0.0000991
+0.00%
$99,072 $623
Jun 8, 10 PM $0.000101
+0.00%
$100,738 $105
Jun 8, 6 PM $0.000101
+0.00%
$101,067 $138
Jun 8, 12 AM $0.0001
-0.04%
$100,175 $219
Jun 7, 11 PM $0.0001
+0.00%
$100,063 $206
Jun 7, 9 PM $0.0000987
+0.00%
$98,747 $189
Jun 7, 7 PM $0.0000981
-0.16%
$98,069 $192
Jun 7, 5 PM $0.0000994
+0.00%
$99,411 $103
Jun 7, 1 PM $0.000098
-0.54%
$97,988 $607
Jun 7, 9 AM $0.0001
+0.00%
$100,002 $616
Jun 6, 8 PM $0.0000965
+0.00%
$96,513 $748
Jun 6, 5 PM $0.0000959
+0.00%
$95,924 $1,728
Jun 6, 2 PM $0.0000962
+0.69%
$96,182 $1,680
Jun 6, 7 AM $0.0000893
+0.48%
$89,305 $1,140
Jun 5, 10 PM $0.0000889
+0.00%
$88,924 $1,129
Jun 5, 9 PM $0.0000882
+0.00%
$88,247 $1,083
Jun 5, 7 PM $0.0000863
+0.00%
$86,334 $1,043
Jun 5, 6 PM $0.0000866
+0.00%
$86,617 $1,034
Jun 5, 1 AM $0.000103
+0.00%
$102,568 $66
Jun 4, 7 AM $0.000104
-1.02%
$103,562 $182
Jun 3, 8 PM $0.000109
+0.00%
$109,430 $60
Jun 3, 3 AM $0.000114
+0.00%
$114,030 $359
Jun 2, 7 AM $0.000126
+0.01%
$125,712 $211
Jun 1, 9 PM $0.000128
+0.00%
$128,193 $217
Jun 1, 8 PM $0.000129
+0.84%
$128,797 $204
Jun 1, 11 AM $0.000131
+0.00%
$131,040 $95
May 31, 9 PM $0.000132
+0.00%
$132,273 $157
May 31, 3 PM $0.000135
+0.00%
$134,807 $326
May 31, 7 AM $0.000136
+0.00%
$135,874 $316
May 31, 12 AM $0.000136
+0.00%
$135,646 $458
May 30, 6 PM $0.000133
+0.00%
$-- $1,404
May 30, 1 PM $0.000126
+0.00%
$125,573 $1,286
May 29, 7 PM $0.000121
+0.00%
$120,570 $1,104
May 29, 4 PM $0.000109
+0.00%
$109,182 $25