ZIBA Historical Data

ZIB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000199
-0.25%
$ 199,067 $ 698
Apr 15, 12 PM $ 0.0002
+0.09%
$ 199,599 $ 683
Apr 15, 9 AM $ 0.000197
+0.00%
$ 197,110 $ 1,115
Apr 15, 8 AM $ 0.000196
-0.03%
$ 195,956 $ 1,127
Apr 15, 7 AM $ 0.000197
-2.29%
$ 196,903 $ 1,130
Apr 15, 6 AM $ 0.000201
+0.27%
$ 201,100 $ 865
Apr 15, 5 AM $ 0.000201
+0.00%
$ 200,513 $ 832
Apr 14, 11 PM $ 0.000201
-0.17%
$ 200,648 $ 864
Apr 14, 10 PM $ 0.000201
-0.27%
$ 200,921 $ 859
Apr 14, 9 PM $ 0.000202
+0.00%
$ 201,587 $ 959
Apr 14, 7 PM $ 0.000203
+0.00%
$ 203,276 $ 872
Apr 14, 3 PM $ 0.000206
-0.09%
$ 205,839 $ 948
Apr 14, 10 AM $ 0.000206
+0.00%
$ 206,132 $ 1,262
Apr 14, 9 AM $ 0.000198
+0.00%
$ 197,856 $ 913
Apr 14, 8 AM $ 0.000197
-1.24%
$ 196,517 $ 894
Apr 14, 6 AM $ 0.000196
+0.00%
$ 196,305 $ 858
Apr 14, 5 AM $ 0.000196
-0.34%
$ 196,019 $ 858
Apr 13, 10 PM $ 0.000192
+0.00%
$ 192,190 $ 1,065
Apr 13, 6 PM $ 0.000193
-0.04%
$ 193,139 $ 1,011
Apr 13, 5 PM $ 0.000193
-0.26%
$ 193,243 $ 1,076
Apr 13, 3 PM $ 0.000192
+0.82%
$ 192,264 $ 1,471
Apr 13, 2 PM $ 0.000195
+0.00%
$ 194,959 $ 1,252
Apr 13, 12 PM $ 0.000192
+0.00%
$ 192,357 $ 1,255
Apr 13, 12 AM $ 0.000191
+0.00%
$ -- $ 1,075
Apr 12, 11 PM $ 0.000192
-0.07%
$ 191,742 $ 1,075
Apr 12, 10 PM $ 0.000196
+0.00%
$ 196,328 $ 1,255
Apr 12, 9 PM $ 0.000196
+0.00%
$ 195,985 $ 1,242
Apr 12, 7 PM $ 0.000195
+0.00%
$ 195,439 $ 1,214
Apr 12, 6 PM $ 0.000197
+0.79%
$ 196,607 $ 1,175
Apr 12, 5 PM $ 0.000195
-0.04%
$ 195,155 $ 1,150
Apr 12, 4 PM $ 0.000195
-3.34%
$ 195,326 $ 1,180
Apr 12, 2 PM $ 0.000202
-0.07%
$ 202,128 $ 861
Apr 12, 12 PM $ 0.000205
+0.00%
$ 204,984 $ 745
Apr 12, 9 AM $ 0.000205
+0.00%
$ 205,418 $ 764
Apr 12, 5 AM $ 0.000204
+0.00%
$ 204,308 $ 765
Apr 11, 10 PM $ 0.000212
-0.62%
$ 212,477 $ 739
Apr 11, 9 PM $ 0.000214
+0.00%
$ 213,841 $ 446
Apr 11, 8 PM $ 0.000213
-0.54%
$ 213,305 $ 439
Apr 11, 7 PM $ 0.000216
+0.96%
$ 215,662 $ 429
Apr 11, 5 PM $ 0.000212
-0.60%
$ 212,450 $ 450
Apr 11, 3 PM $ 0.000213
+0.46%
$ 213,330 $ 447
Apr 11, 2 PM $ 0.000212
+0.00%
$ 211,932 $ 367
Apr 11, 10 AM $ 0.000213
+0.04%
$ 212,611 $ 456
Apr 11, 9 AM $ 0.000213
-0.36%
$ 212,916 $ 717
Apr 11, 8 AM $ 0.000214
-0.19%
$ 214,098 $ 637
Apr 11, 4 AM $ 0.000215
+0.00%
$ 215,168 $ 1,920
Apr 10, 10 PM $ 0.000215
+0.00%
$ 215,200 $ 1,921
Apr 10, 2 PM $ 0.000216
-0.01%
$ 215,706 $ 1,996
Apr 10, 11 AM $ 0.000216
+0.24%
$ 216,293 $ 2,842
Apr 10, 10 AM $ 0.000215
+0.00%
$ 215,257 $ 2,751