Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.000109
+0.00%
$109,142 $76
May 28, 9 AM $0.000108
-0.30%
$107,746 $172
May 28, 6 AM $0.000108
+0.00%
$108,145 $180
May 27, 9 PM $0.000111
+0.00%
$111,477 $142
May 27, 8 PM $0.000111
+0.00%
$111,458 $626
May 27, 5 PM $0.000112
-1.41%
$111,620 $617
May 27, 9 AM $0.000113
+0.00%
$-- $600
May 27, 8 AM $0.000113
-0.09%
$113,023 $600
May 26, 9 PM $0.000114
+0.96%
$113,835 $774
May 26, 5 PM $0.00011
+0.00%
$-- $365
May 26, 1 PM $0.000111
+0.02%
$111,117 $345
May 26, 12 PM $0.000111
-0.43%
$110,978 $334
May 26, 10 AM $0.00011
-0.07%
$110,189 $297
May 26, 9 AM $0.00011
-0.02%
$110,252 $294
May 26, 8 AM $0.00011
-0.02%
$110,451 $289
May 26, 7 AM $0.00011
+0.00%
$110,424 $310
May 25, 8 PM $0.000114
+0.00%
$114,446 $95
May 25, 8 AM $0.000114
+0.01%
$114,493 $190
May 24, 10 PM $0.000114
+1.12%
$113,942 $384
May 24, 9 PM $0.000113
+0.00%
$112,880 $501
May 24, 5 PM $0.000115
+0.10%
$114,523 $682
May 24, 3 PM $0.000114
+0.00%
$114,244 $736
May 24, 9 AM $0.000115
-0.06%
$114,642 $754
May 23, 11 PM $0.000113
+0.15%
$112,737 $521
May 23, 10 PM $0.000113
+0.00%
$113,081 $473
May 23, 9 PM $0.000115
+1.31%
$115,155 $361
May 23, 8 PM $0.000113
+1.29%
$112,537 $264
May 23, 4 PM $0.000111
+0.00%
$110,914 $104
May 23, 1 PM $0.00011
+0.00%
$110,435 $74
May 23, 12 PM $0.00011
+0.00%
$109,731 $65
May 23, 11 AM $0.00011
+0.00%
$109,671 $172
May 23, 10 AM $0.00011
+0.00%
$109,695 $171
May 23, 7 AM $0.000111
+0.00%
$111,299 $196
May 22, 12 PM $0.000107
+0.00%
$106,779 $455
May 22, 9 AM $0.000114
+0.00%
$114,139 $354
May 22, 6 AM $0.000118
+0.00%
$117,644 $322
May 21, 9 PM $0.000115
+2.14%
$115,214 $230
May 21, 6 PM $0.000112
+0.00%
$112,458 $336
May 21, 6 AM $0.000113
+0.83%
$112,736 $622
May 20, 9 PM $0.00011
+0.00%
$110,299 $715
May 20, 8 PM $0.000112
+0.00%
$111,804 $712
May 20, 4 PM $0.000114
+0.00%
$114,045 $201
May 20, 3 PM $0.000114
+0.00%
$114,027 $199
May 19, 9 PM $0.000109
+0.27%
$109,298 $125
May 19, 10 AM $0.00011
+0.31%
$109,732 $384
May 19, 9 AM $0.000109
+0.00%
$109,481 $379
May 19, 8 AM $0.000112
+0.00%
$111,643 $320
May 19, 7 AM $0.000112
+0.00%
$111,718 $321
May 19, 6 AM $0.000112
+0.00%
$111,864 $317
May 18, 5 PM $0.000115
+0.00%
$115,176 $311