ZIBA Historical Data

ZIB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000214
+0.91%
$ 214,356 $ 2,700
Apr 10, 7 AM $ 0.000214
-9.35%
$ 213,851 $ 2,454
Apr 10, 5 AM $ 0.000237
+0.00%
$ 237,452 $ 1,200
Apr 10, 4 AM $ 0.000237
+0.29%
$ 237,438 $ 1,249
Apr 10, 12 AM $ 0.000237
+0.07%
$ 237,452 $ 1,241
Apr 9, 11 PM $ 0.000238
-0.17%
$ 238,324 $ 1,230
Apr 9, 10 PM $ 0.000239
-0.32%
$ 238,733 $ 1,227
Apr 9, 8 PM $ 0.000239
-0.21%
$ 239,446 $ 1,402
Apr 9, 3 PM $ 0.000239
+0.10%
$ 239,157 $ 1,486
Apr 9, 2 PM $ 0.000239
-3.45%
$ 239,043 $ 1,350
Apr 9, 1 PM $ 0.000252
-0.35%
$ 252,286 $ 1,126
Apr 9, 12 PM $ 0.000253
-1.27%
$ 253,241 $ 1,372
Apr 9, 11 AM $ 0.000257
+0.04%
$ 256,713 $ 1,368
Apr 9, 10 AM $ 0.000256
+0.11%
$ 256,412 $ 1,539
Apr 9, 9 AM $ 0.000256
+0.00%
$ 256,172 $ 1,560
Apr 9, 7 AM $ 0.000255
+0.00%
$ 255,420 $ 1,655
Apr 9, 6 AM $ 0.000255
-0.16%
$ 255,477 $ 1,666
Apr 9, 5 AM $ 0.000257
+0.00%
$ 256,901 $ 1,882
Apr 9, 4 AM $ 0.000257
+0.00%
$ 256,808 $ 1,874
Apr 9, 3 AM $ 0.000258
+0.00%
$ 257,673 $ 1,880
Apr 8, 10 PM $ 0.000262
+0.87%
$ 261,819 $ 2,345
Apr 8, 8 PM $ 0.000258
+0.18%
$ 258,166 $ 5,305
Apr 8, 6 PM $ 0.000259
+0.00%
$ 258,994 $ 5,320
Apr 8, 5 PM $ 0.000261
-0.17%
$ 261,468 $ 5,177
Apr 8, 4 PM $ 0.000262
+0.06%
$ 262,105 $ 5,198
Apr 8, 3 PM $ 0.000262
-1.28%
$ 262,110 $ 5,141
Apr 8, 2 PM $ 0.000265
-1.31%
$ 265,064 $ 5,013
Apr 8, 1 PM $ 0.000267
+0.69%
$ 267,295 $ 4,955
Apr 8, 12 PM $ 0.000265
-1.96%
$ 265,277 $ 4,948
Apr 8, 11 AM $ 0.000271
-1.23%
$ 271,053 $ 4,626
Apr 8, 10 AM $ 0.000275
-0.27%
$ 274,923 $ 4,550
Apr 8, 9 AM $ 0.000275
+0.39%
$ 275,188 $ 4,775
Apr 8, 8 AM $ 0.000275
+0.11%
$ 274,941 $ 4,686
Apr 8, 7 AM $ 0.000275
-0.34%
$ 275,294 $ 4,714
Apr 8, 6 AM $ 0.000277
-0.39%
$ 276,887 $ 4,697
Apr 8, 5 AM $ 0.000278
-0.90%
$ 278,110 $ 4,651
Apr 8, 4 AM $ 0.000281
+0.01%
$ 280,617 $ 4,437
Apr 8, 3 AM $ 0.000281
+0.00%
$ 281,083 $ 4,438
Apr 8, 2 AM $ 0.000281
+0.00%
$ 280,823 $ 4,464
Apr 8, 1 AM $ 0.000274
+0.12%
$ 273,866 $ 4,090
Apr 8, 12 AM $ 0.000273
-0.76%
$ 273,458 $ 4,271
Apr 7, 11 PM $ 0.000275
+1.65%
$ 274,779 $ 4,295
Apr 7, 10 PM $ 0.000271
+8.34%
$ 270,590 $ 4,102
Apr 7, 9 PM $ 0.00025
+17.23%
$ 249,853 $ 4,810
Apr 7, 8 PM $ 0.000212
+0.00%
$ 211,943 $ 2,772
Apr 7, 5 PM $ 0.000212
-0.04%
$ 211,519 $ 2,827
Apr 7, 3 PM $ 0.00021
-0.22%
$ 210,356 $ 2,756
Apr 7, 2 PM $ 0.000213
+0.00%
$ 213,356 $ 2,610
Apr 7, 1 PM $ 0.000213
+0.00%
$ 213,483 $ 2,604
Apr 7, 12 PM $ 0.000213
-0.82%
$ 212,735 $ 2,591