ZIBA Historical Data

ZIB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000213
-0.82%
$ 212,735 $ 2,591
Apr 7, 11 AM $ 0.000213
-0.61%
$ 213,048 $ 2,527
Apr 7, 10 AM $ 0.000216
-0.47%
$ 215,916 $ 2,487
Apr 7, 9 AM $ 0.00022
+0.00%
$ 220,457 $ 2,315
Apr 7, 8 AM $ 0.000218
+0.00%
$ 218,195 $ 2,318
Apr 7, 7 AM $ 0.000218
+0.00%
$ 217,710 $ 2,307
Apr 7, 3 AM $ 0.000218
+0.00%
$ 218,203 $ 2,301
Apr 7, 2 AM $ 0.000219
+0.00%
$ 218,656 $ 2,277
Apr 7, 1 AM $ 0.00022
+0.00%
$ 219,709 $ 2,227
Apr 7, 12 AM $ 0.000217
+0.00%
$ 216,862 $ 2,075
Apr 6, 11 PM $ 0.000218
+0.00%
$ 218,303 $ 2,092
Apr 6, 10 PM $ 0.000219
+16.12%
$ 218,804 $ 2,102
Apr 6, 8 PM $ 0.000189
+0.00%
$ 189,190 $ 246
Apr 6, 7 PM $ 0.000189
+0.00%
$ 189,241 $ 244
Apr 6, 6 PM $ 0.000189
-0.21%
$ 188,877 $ 242
Apr 6, 5 PM $ 0.000189
-0.31%
$ 188,948 $ 189
Apr 6, 2 PM $ 0.00019
+0.33%
$ 190,409 $ 203
Apr 6, 1 PM $ 0.00019
+0.00%
$ 189,507 $ 201
Apr 5, 8 PM $ 0.000184
-0.03%
$ 184,058 $ 223
Apr 5, 4 PM $ 0.000184
+0.00%
$ 184,123 $ 232
Apr 5, 3 PM $ 0.000184
+0.00%
$ 184,305 $ 222
Apr 5, 10 AM $ 0.000184
-0.16%
$ 184,057 $ 236
Apr 5, 9 AM $ 0.000185
+0.00%
$ 184,779 $ 161
Apr 5, 7 AM $ 0.000185
+0.28%
$ 184,944 $ 130
Apr 4, 8 PM $ 0.000186
+0.00%
$ 185,775 $ 187
Apr 4, 7 PM $ 0.000186
+0.09%
$ 185,871 $ 181
Apr 4, 6 PM $ 0.000186
+0.00%
$ 185,765 $ 253
Apr 4, 5 PM $ 0.000186
+0.00%
$ 185,798 $ 253
Apr 4, 3 PM $ 0.000185
+0.18%
$ 185,478 $ 264
Apr 4, 2 PM $ 0.000186
+0.14%
$ 185,547 $ 273
Apr 3, 10 PM $ 0.000184
-0.68%
$ 184,332 $ 2,052
Apr 3, 7 PM $ 0.000185
-0.09%
$ 185,495 $ 2,055
Apr 3, 4 PM $ 0.000187
-0.02%
$ 186,530 $ 2,027
Apr 3, 3 PM $ 0.000187
+0.00%
$ 186,567 $ 2,020
Apr 3, 11 AM $ 0.000188
+0.03%
$ 187,665 $ 1,437
Apr 3, 9 AM $ 0.000187
+0.00%
$ -- $ 1,740
Apr 3, 8 AM $ 0.000188
+0.28%
$ 187,756 $ 1,734
Apr 3, 7 AM $ 0.000187
+0.15%
$ 187,103 $ 1,744
Apr 3, 6 AM $ 0.000187
+0.00%
$ 187,425 $ 1,881
Apr 3, 5 AM $ 0.000187
+0.11%
$ 187,449 $ 1,881
Apr 2, 8 PM $ 0.00017
+0.24%
$ 169,557 $ 1,030
Apr 2, 7 PM $ 0.00017
+0.00%
$ 170,263 $ 964
Apr 2, 6 PM $ 0.00017
-0.38%
$ 169,524 $ 979
Apr 2, 5 PM $ 0.00017
+0.76%
$ 169,554 $ 1,149
Apr 2, 4 PM $ 0.000167
+0.00%
$ 167,338 $ 1,148
Apr 2, 3 PM $ 0.000168
+0.28%
$ 167,542 $ 1,197
Apr 2, 2 PM $ 0.000167
+0.22%
$ 166,886 $ 1,148
Apr 2, 12 PM $ 0.000168
+0.00%
$ 167,587 $ 1,322
Apr 2, 11 AM $ 0.000174
+0.00%
$ 173,893 $ 1,054
Apr 2, 10 AM $ 0.000174
-0.04%
$ 173,972 $ 1,048