Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.000103
-9.05%
$103,071 $355
May 18, 1 PM $0.000112
-0.08%
$112,438 $211
May 18, 7 AM $0.000113
+0.00%
$112,589 $419
May 18, 6 AM $0.000113
-0.03%
$112,823 $421
May 17, 4 PM $0.000119
+0.00%
$118,747 $634
May 17, 3 PM $0.000119
+0.00%
$119,145 $487
May 17, 8 AM $0.000118
+0.00%
$117,825 $338
May 17, 4 AM $0.000117
+0.00%
$117,202 $465
May 17, 12 AM $0.000118
-0.60%
$118,098 $297
May 16, 6 PM $0.000114
+0.00%
$113,577 $373
May 16, 5 PM $0.000113
+0.00%
$113,322 $373
May 16, 1 PM $0.000113
+0.00%
$113,238 $370
May 16, 11 AM $0.000116
+2.07%
$115,818 $364
May 16, 8 AM $0.000116
+0.00%
$115,568 $366
May 16, 6 AM $0.000121
+0.00%
$121,056 $225
May 15, 4 PM $0.000119
+0.00%
$119,083 $181
May 15, 11 AM $0.000128
+2.42%
$128,081 $219
May 15, 10 AM $0.000127
+0.00%
$127,060 $214
May 15, 9 AM $0.000126
+0.00%
$125,776 $214
May 15, 8 AM $0.000128
+0.00%
$127,600 $219
May 15, 7 AM $0.000127
+0.95%
$127,178 $222
May 15, 1 AM $0.000127
-4.10%
$127,146 $216
May 15, 12 AM $0.000133
+0.00%
$132,668 $222
May 14, 9 PM $0.00013
-0.30%
$129,706 $175
May 14, 5 PM $0.000129
+0.34%
$129,476 $109
May 14, 3 PM $0.000129
+0.00%
$129,288 $189
May 14, 2 PM $0.000125
+0.00%
$125,364 $149
May 14, 11 AM $0.000119
+0.00%
$119,455 $771
May 14, 10 AM $0.000123
+0.00%
$123,114 $735
May 14, 5 AM $0.000105
+0.00%
$104,637 $624
May 13, 6 PM $0.000108
+0.00%
$108,052 $1,091
May 13, 5 PM $0.000109
+0.00%
$108,695 $1,349
May 13, 4 PM $0.00011
+0.00%
$109,845 $1,382
May 13, 3 PM $0.00011
+0.00%
$109,776 $2,542
May 13, 2 PM $0.00011
+7.06%
$110,098 $2,554
May 13, 1 PM $0.000103
+0.00%
$103,232 $1,964
May 13, 9 AM $0.000104
+0.00%
$103,934 $2,003
May 13, 2 AM $0.000104
-2.28%
$103,834 $2,030
May 12, 9 PM $0.000105
+0.00%
$104,647 $2,163
May 12, 6 PM $0.0001
-1.95%
$100,272 $1,721
May 12, 5 PM $0.000102
-0.01%
$102,401 $1,467
May 12, 4 PM $0.000102
+1.14%
$102,301 $1,459
May 12, 3 PM $0.000101
-12.34%
$101,433 $1,363
May 12, 12 PM $0.000116
+0.00%
$116,197 $298
May 12, 11 AM $0.000117
-2.57%
$117,053 $194
May 12, 3 AM $0.000118
+0.00%
$117,724 $529
May 11, 9 PM $0.000117
-0.40%
$116,507 $616
May 11, 8 PM $0.000117
+0.00%
$117,289 $602
May 11, 7 PM $0.000115
+0.00%
$114,972 $610
May 11, 6 PM $0.000115
+0.82%
$115,004 $596