ZIBA Historical Data

ZIB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000174
-0.54%
$ 174,308 $ 1,178
Apr 2, 8 AM $ 0.000175
-0.26%
$ 175,372 $ 1,187
Apr 2, 7 AM $ 0.000176
-0.66%
$ 175,921 $ 1,186
Apr 2, 5 AM $ 0.000176
+0.00%
$ 176,067 $ 1,098
Apr 2, 4 AM $ 0.000177
+0.00%
$ 177,311 $ 1,089
Apr 1, 10 PM $ 0.000184
+0.00%
$ 183,544 $ 1,048
Apr 1, 7 PM $ 0.000184
-0.12%
$ 183,996 $ 1,045
Apr 1, 6 PM $ 0.000184
-0.35%
$ 184,404 $ 1,219
Apr 1, 5 PM $ 0.000188
-0.08%
$ 188,158 $ 1,084
Apr 1, 4 PM $ 0.000188
+0.03%
$ 188,386 $ 1,197
Apr 1, 2 PM $ 0.000188
-0.48%
$ 187,752 $ 1,310
Apr 1, 1 PM $ 0.000189
-1.31%
$ 188,693 $ 1,194
Apr 1, 12 PM $ 0.00019
-0.14%
$ 189,705 $ 1,092
Apr 1, 11 AM $ 0.00019
+0.01%
$ 190,415 $ 1,623
Apr 1, 10 AM $ 0.00019
-1.81%
$ 190,391 $ 1,466
Apr 1, 8 AM $ 0.000195
+0.00%
$ 194,619 $ 1,660
Apr 1, 6 AM $ 0.000194
+0.00%
$ 194,217 $ 1,672
Apr 1, 5 AM $ 0.000196
+0.00%
$ 196,258 $ 1,565
Mar 31, 9 PM $ 0.000194
+0.00%
$ 194,015 $ 1,679
Mar 31, 8 PM $ 0.000194
+0.28%
$ 194,179 $ 1,673
Mar 31, 7 PM $ 0.000194
-0.20%
$ 193,726 $ 1,737
Mar 31, 6 PM $ 0.000194
-0.81%
$ 194,021 $ 1,754
Mar 31, 4 PM $ 0.000198
+0.00%
$ 198,214 $ 1,534
Mar 31, 3 PM $ 0.0002
-0.47%
$ 200,055 $ 1,453
Mar 31, 2 PM $ 0.000201
+0.38%
$ 200,971 $ 1,486
Mar 31, 1 PM $ 0.000199
+0.00%
$ 199,354 $ 1,489
Mar 31, 12 PM $ 0.000199
+0.62%
$ 198,524 $ 1,507
Mar 31, 11 AM $ 0.000199
+0.00%
$ 199,339 $ 1,354
Mar 31, 9 AM $ 0.000194
+0.00%
$ 193,506 $ 1,159
Mar 31, 8 AM $ 0.000192
+0.34%
$ 191,614 $ 1,293
Mar 31, 5 AM $ 0.00019
+0.00%
$ -- $ 3,879
Mar 31, 2 AM $ 0.000191
+0.00%
$ 190,530 $ 3,909
Mar 31, 1 AM $ 0.000189
+0.00%
$ 188,649 $ 5,533
Mar 31, 12 AM $ 0.000188
+0.00%
$ 188,320 $ 5,499
Mar 30, 8 PM $ 0.000189
+0.00%
$ 189,104 $ 5,511
Mar 30, 7 PM $ 0.000189
+0.06%
$ 188,937 $ 5,509
Mar 30, 5 PM $ 0.00019
-0.42%
$ 190,174 $ 5,470
Mar 30, 4 PM $ 0.000191
+1.50%
$ 191,275 $ 5,480
Mar 30, 3 PM $ 0.000188
+0.01%
$ 188,142 $ 5,294
Mar 30, 2 PM $ 0.000189
-0.50%
$ 188,547 $ 5,251
Mar 30, 1 PM $ 0.00019
+0.31%
$ 189,671 $ 5,253
Mar 30, 12 PM $ 0.000189
+0.01%
$ 189,020 $ 5,247
Mar 30, 11 AM $ 0.000189
+0.46%
$ 189,356 $ 5,210
Mar 30, 10 AM $ 0.000189
-0.89%
$ 188,538 $ 5,168
Mar 30, 9 AM $ 0.00019
+1.78%
$ 190,336 $ 8,018
Mar 30, 8 AM $ 0.000187
+0.12%
$ 187,264 $ 7,774
Mar 30, 7 AM $ 0.000187
-4.40%
$ 186,786 $ 7,707
Mar 30, 6 AM $ 0.000196
-0.22%
$ 195,876 $ 7,171
Mar 30, 5 AM $ 0.000197
+0.39%
$ 196,602 $ 7,358
Mar 30, 2 AM $ 0.000205
+1.58%
$ 205,414 $ 3,598