Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.000119
+0.00%
$118,881 $727
May 11, 10 AM $0.000121
-0.16%
$120,632 $702
May 11, 9 AM $0.00012
+0.00%
$120,366 $671
May 11, 8 AM $0.00012
+0.00%
$120,482 $665
May 11, 7 AM $0.000121
-0.70%
$120,691 $648
May 11, 6 AM $0.000119
+0.00%
$118,885 $428
May 10, 11 PM $0.000111
+0.95%
$111,001 $304
May 10, 10 PM $0.00011
-0.68%
$110,058 $272
May 10, 8 PM $0.000111
+0.00%
$110,504 $211
May 10, 6 PM $0.000111
+0.00%
$110,634 $150
May 10, 3 PM $0.00011
+0.00%
$110,069 $204
May 10, 11 AM $0.00011
+0.83%
$110,394 $175
May 9, 5 PM $0.00011
-1.01%
$110,421 $392
May 9, 4 PM $0.000109
-6.25%
$109,340 $397
May 9, 3 PM $0.000134
+0.00%
$134,454 $418
May 9, 9 AM $0.00014
-0.49%
$139,755 $383
May 9, 7 AM $0.000136
+0.00%
$135,796 $542
May 8, 9 PM $0.000128
+0.00%
$127,771 $692
May 8, 8 PM $0.000126
+0.00%
$126,462 $603
May 8, 7 PM $0.000127
+0.60%
$126,726 $625
May 8, 1 PM $0.000126
+0.00%
$125,701 $595
May 8, 12 PM $0.000123
-2.34%
$123,115 $592
May 8, 8 AM $0.000126
-3.02%
$126,132 $628
May 8, 4 AM $0.000134
-1.65%
$134,428 $826
May 7, 9 PM $0.000134
+0.00%
$133,720 $644
May 7, 4 PM $0.000134
+0.00%
$134,097 $682
May 7, 11 AM $0.000131
+0.00%
$131,148 $747
May 7, 10 AM $0.000131
+0.31%
$131,228 $800
May 7, 9 AM $0.000134
+0.03%
$133,642 $788
May 7, 8 AM $0.000134
+1.45%
$134,056 $768
May 7, 7 AM $0.00013
+3.08%
$130,097 $596
May 6, 9 PM $0.000127
-1.26%
$126,873 $359
May 6, 8 PM $0.000129
-0.29%
$128,531 $350
May 6, 6 PM $0.000125
+0.00%
$124,914 $620
May 6, 1 PM $0.000131
+0.00%
$131,097 $589
May 6, 11 AM $0.000131
+2.99%
$131,461 $514
May 6, 10 AM $0.000128
+0.00%
$127,736 $489
May 6, 9 AM $0.000134
+0.00%
$133,532 $514
May 6, 8 AM $0.000124
+0.00%
$123,714 $578
May 6, 5 AM $0.000124
+0.00%
$123,944 $607
May 5, 11 PM $0.000126
+0.00%
$126,420 $593
May 5, 10 PM $0.000131
+0.00%
$131,292 $574
May 5, 9 PM $0.000129
+0.00%
$129,179 $573
May 5, 8 PM $0.000129
+1.18%
$129,129 $576
May 5, 5 PM $0.00013
+0.00%
$129,797 $284
May 5, 2 PM $0.000134
+0.00%
$133,544 $402
May 5, 1 PM $0.000131
+0.00%
$131,087 $406
May 5, 12 PM $0.000131
-2.70%
$130,567 $394
May 5, 11 AM $0.000131
+0.00%
$130,635 $411
May 5, 9 AM $0.000129
+3.61%
$129,409 $370