Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIBA Historical Data

ZIB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.00014
+0.00%
$139,899 $397
May 4, 4 PM $0.000146
+1.36%
$145,757 $1,384
May 4, 3 PM $0.000143
+0.35%
$142,777 $1,301
May 4, 2 PM $0.000138
+0.00%
$138,162 $1,327
May 4, 8 AM $0.000135
+0.00%
$134,619 $1,199
May 4, 7 AM $0.000132
-0.26%
$132,293 $1,135
May 3, 10 PM $0.000136
+0.00%
$135,507 $901
May 3, 9 PM $0.000136
+0.00%
$135,942 $878
May 3, 3 PM $0.000149
+0.00%
$149,428 $121
May 3, 11 AM $0.000143
+0.00%
$143,162 $243
May 3, 10 AM $0.000144
+0.00%
$144,361 $236
May 3, 9 AM $0.000144
-1.66%
$144,398 $241
May 3, 6 AM $0.000148
+0.00%
$148,229 $220
May 3, 5 AM $0.000148
+0.11%
$148,208 $219
May 2, 10 PM $0.000143
+0.00%
$142,599 $182
May 2, 9 PM $0.000145
+0.00%
$145,144 $177
May 2, 7 PM $0.000144
+0.00%
$143,722 $193
May 2, 3 PM $0.000145
+0.00%
$144,909 $222
May 2, 2 PM $0.000148
+1.91%
$148,106 $266
May 2, 1 PM $0.000147
+0.26%
$147,490 $235
May 2, 10 AM $0.000147
+0.00%
$147,458 $185
May 1, 6 PM $0.000144
+0.00%
$143,941 $560
May 1, 5 PM $0.000147
-0.26%
$147,005 $565
May 1, 4 PM $0.000148
-0.13%
$147,662 $510
May 1, 3 PM $0.000148
+0.00%
$147,790 $532
May 1, 10 AM $0.000149
+0.64%
$148,643 $740
May 1, 9 AM $0.000147
+0.00%
$146,801 $691
Apr 30, 9 PM $0.000135
+0.00%
$134,872 $999
Apr 30, 7 PM $0.000131
+0.00%
$130,596 $809
Apr 30, 6 PM $0.000133
+0.04%
$132,654 $791
Apr 30, 3 PM $0.000132
-6.55%
$131,510 $836
Apr 30, 2 PM $0.000135
+0.00%
$135,333 $651
Apr 30, 12 PM $0.000143
-5.04%
$143,220 $639
Apr 30, 11 AM $0.000151
-9.28%
$150,744 $785
Apr 30, 10 AM $0.000152
+0.48%
$151,563 $859
Apr 30, 9 AM $0.000153
+0.00%
$153,105 $772
Apr 30, 8 AM $0.000146
+2.30%
$146,020 $748
Apr 30, 7 AM $0.000141
+0.84%
$141,490 $792
Apr 30, 6 AM $0.00014
+0.46%
$140,308 $742
Apr 30, 3 AM $0.000139
-2.20%
$138,859 $736
Apr 30, 2 AM $0.000142
+0.00%
$141,937 $537
Apr 29, 6 PM $0.00014
-1.64%
$139,919 $623
Apr 29, 4 PM $0.000141
+0.00%
$141,240 $583
Apr 29, 12 PM $0.000144
+0.00%
$143,918 $766
Apr 29, 11 AM $0.000145
-0.68%
$145,286 $764
Apr 29, 8 AM $0.000147
+0.00%
$147,099 $801
Apr 29, 6 AM $0.000147
+0.00%
$147,396 $824
Apr 29, 5 AM $0.000148
+0.00%
$147,911 $779
Apr 28, 11 PM $0.000147
-0.02%
$147,236 $745
Apr 28, 10 PM $0.000147
+0.00%
$147,498 $706