ZIBA Historical Data

ZIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0002
+0.00%
$ 200,237 $ 3,549
Mar 29, 10 PM $ 0.000201
+0.00%
$ 200,817 $ 3,527
Mar 29, 9 PM $ 0.000201
+0.00%
$ 200,925 $ 3,526
Mar 29, 5 PM $ 0.000201
+0.00%
$ 201,439 $ 3,779
Mar 29, 4 PM $ 0.000202
+0.29%
$ 201,564 $ 3,771
Mar 29, 3 PM $ 0.000201
+0.00%
$ 201,458 $ 3,786
Mar 29, 2 PM $ 0.000201
-0.12%
$ 201,500 $ 4,088
Mar 29, 1 PM $ 0.000203
+0.00%
$ 203,169 $ 4,074
Mar 29, 11 AM $ 0.000203
-0.12%
$ 203,278 $ 4,331
Mar 29, 10 AM $ 0.000211
+3.35%
$ 211,191 $ 4,565
Mar 29, 9 AM $ 0.000205
+0.00%
$ 204,634 $ 3,130
Mar 29, 8 AM $ 0.000205
-0.28%
$ 204,764 $ 3,132
Mar 29, 6 AM $ 0.000205
-0.04%
$ 205,057 $ 3,320
Mar 29, 5 AM $ 0.000202
-0.27%
$ 201,874 $ 3,108
Mar 29, 4 AM $ 0.000203
+0.00%
$ 202,970 $ 3,128
Mar 29, 3 AM $ 0.000203
+0.00%
$ 202,977 $ 3,133
Mar 29, 2 AM $ 0.000204
-0.94%
$ 203,642 $ 3,094
Mar 29, 1 AM $ 0.000205
+0.00%
$ 205,283 $ 2,948
Mar 29, 12 AM $ 0.000206
+0.00%
$ 205,557 $ 2,930
Mar 28, 11 PM $ 0.000206
-0.63%
$ 205,753 $ 2,931
Mar 28, 10 PM $ 0.000207
-0.07%
$ 207,217 $ 2,967
Mar 28, 9 PM $ 0.000207
+1.53%
$ 207,436 $ 2,975
Mar 28, 8 PM $ 0.000204
+0.14%
$ 203,836 $ 3,291
Mar 28, 7 PM $ 0.000204
+0.01%
$ 203,719 $ 3,263
Mar 28, 6 PM $ 0.000204
+0.00%
$ 203,703 $ 3,254
Mar 28, 4 PM $ 0.000204
-0.21%
$ 204,043 $ 3,291
Mar 28, 3 PM $ 0.000201
+0.05%
$ 200,653 $ 3,095
Mar 28, 2 PM $ 0.000201
+1.31%
$ 200,759 $ 3,079
Mar 28, 1 PM $ 0.000198
-0.10%
$ 198,213 $ 2,974
Mar 28, 12 PM $ 0.000199
-1.86%
$ 198,667 $ 2,997
Mar 28, 11 AM $ 0.000202
+0.93%
$ 202,413 $ 2,754
Mar 28, 10 AM $ 0.0002
+4.33%
$ 200,459 $ 2,381
Mar 28, 9 AM $ 0.000192
-0.16%
$ 192,086 $ 1,097
Mar 28, 8 AM $ 0.000192
+0.00%
$ 192,479 $ 1,075
Mar 28, 7 AM $ 0.000192
+0.00%
$ 192,366 $ 1,103
Mar 28, 6 AM $ 0.000189
-0.01%
$ 188,774 $ 937
Mar 28, 5 AM $ 0.000189
-0.22%
$ 188,964 $ 2,169
Mar 28, 4 AM $ 0.000189
+0.00%
$ 189,447 $ 2,126
Mar 27, 10 PM $ 0.000189
-0.09%
$ 188,840 $ 2,165
Mar 27, 9 PM $ 0.000189
+3.00%
$ 189,275 $ 1,957
Mar 27, 6 PM $ 0.000184
-0.20%
$ 183,572 $ 1,711
Mar 27, 5 PM $ 0.000184
+0.21%
$ 183,672 $ 1,743
Mar 27, 4 PM $ 0.000184
+0.00%
$ 183,545 $ 2,916
Mar 27, 1 PM $ 0.000184
+0.12%
$ 184,301 $ 3,162
Mar 27, 12 PM $ 0.000185
+0.00%
$ 184,503 $ 3,219
Mar 27, 11 AM $ 0.000185
+0.00%
$ 184,537 $ 4,251
Mar 27, 10 AM $ 0.000185
-1.43%
$ 184,963 $ 4,637
Mar 27, 9 AM $ 0.000188
-0.86%
$ 187,635 $ 7,563
Mar 27, 8 AM $ 0.000191
+0.01%
$ 190,652 $ 8,822
Mar 27, 7 AM $ 0.000191
+0.49%
$ 190,574 $ 8,873