ZIBA Historical Data

ZIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000191
+0.49%
$ 190,574 $ 8,873
Mar 27, 6 AM $ 0.000189
+0.13%
$ 189,371 $ 8,917
Mar 27, 5 AM $ 0.000195
+4.56%
$ 194,841 $ 7,635
Mar 27, 3 AM $ 0.000181
+0.00%
$ 180,818 $ 7,674
Mar 27, 12 AM $ 0.000182
+0.00%
$ 181,591 $ 7,599
Mar 26, 10 PM $ 0.000182
+0.00%
$ 182,153 $ 7,606
Mar 26, 9 PM $ 0.000182
+0.49%
$ 182,236 $ 7,787
Mar 26, 8 PM $ 0.000181
+0.00%
$ 180,526 $ 7,722
Mar 26, 7 PM $ 0.000181
-0.06%
$ 181,231 $ 7,730
Mar 26, 6 PM $ 0.000181
-0.16%
$ 181,368 $ 7,717
Mar 26, 5 PM $ 0.000183
-9.48%
$ 182,694 $ 7,829
Mar 26, 4 PM $ 0.000202
-1.39%
$ 201,880 $ 6,660
Mar 26, 3 PM $ 0.000205
-0.19%
$ 204,869 $ 6,551
Mar 26, 2 PM $ 0.000205
-0.26%
$ 205,474 $ 6,537
Mar 26, 1 PM $ 0.000206
+0.66%
$ 205,840 $ 6,514
Mar 26, 12 PM $ 0.000205
+5.58%
$ 204,507 $ 6,418
Mar 26, 11 AM $ 0.000194
+0.00%
$ 193,604 $ 5,379
Mar 26, 10 AM $ 0.000188
-0.02%
$ 188,493 $ 4,912
Mar 26, 9 AM $ 0.000189
+20.51%
$ 188,817 $ 4,894
Mar 26, 8 AM $ 0.000156
-4.54%
$ 156,479 $ 1,282
Mar 26, 7 AM $ 0.000165
-0.18%
$ 165,264 $ 753
Mar 25, 8 PM $ 0.00017
-0.41%
$ 170,331 $ 1,062
Mar 25, 7 PM $ 0.000172
+0.00%
$ 171,552 $ 1,085
Mar 25, 6 PM $ 0.000172
+1.47%
$ 171,566 $ 1,084
Mar 25, 4 PM $ 0.000171
+0.35%
$ 170,713 $ 873
Mar 25, 3 PM $ 0.000171
-0.89%
$ 171,146 $ 857
Mar 25, 2 PM $ 0.000184
+0.00%
$ 184,280 $ 863
Mar 25, 11 AM $ 0.000172
+0.05%
$ 172,357 $ 1,083
Mar 25, 10 AM $ 0.000173
+0.00%
$ 172,647 $ 1,086
Mar 25, 9 AM $ 0.000173
+0.02%
$ 173,428 $ 1,143
Mar 25, 7 AM $ 0.000173
+0.00%
$ 173,033 $ 1,501
Mar 25, 6 AM $ 0.000172
+0.39%
$ 171,710 $ 1,463
Mar 25, 5 AM $ 0.000171
+0.34%
$ 171,103 $ 1,334
Mar 25, 2 AM $ 0.000169
-0.49%
$ 168,702 $ 1,455
Mar 25, 12 AM $ 0.000171
+0.00%
$ 171,063 $ 1,312
Mar 24, 11 PM $ 0.000171
+0.00%
$ 171,122 $ 1,343
Mar 24, 9 PM $ 0.000171
+0.00%
$ 170,554 $ 1,355
Mar 24, 7 PM $ 0.000168
+0.00%
$ 167,672 $ 1,244
Mar 24, 6 PM $ 0.000168
+0.00%
$ 167,672 $ 1,242
Mar 24, 5 PM $ 0.000168
+0.00%
$ 167,821 $ 1,241
Mar 24, 4 PM $ 0.000168
+0.00%
$ 168,054 $ 1,278
Mar 24, 3 PM $ 0.000168
+0.31%
$ 168,054 $ 1,313
Mar 24, 2 PM $ 0.000169
+0.21%
$ 168,513 $ 1,307
Mar 24, 1 PM $ 0.000169
-1.56%
$ 169,271 $ 1,353
Mar 24, 12 PM $ 0.000172
-0.01%
$ 172,084 $ 1,234
Mar 24, 11 AM $ 0.000172
+0.00%
$ 172,441 $ 1,233
Mar 24, 10 AM $ 0.000172
+0.85%
$ 171,897 $ 1,265
Mar 24, 9 AM $ 0.00017
+3.10%
$ 170,431 $ 1,188
Mar 24, 8 AM $ 0.000165
+0.02%
$ 165,419 $ 685
Mar 24, 7 AM $ 0.000165
-0.11%
$ 165,178 $ 635