Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.000148
+0.00%
$148,275 $672
Apr 28, 6 PM $0.000149
+0.00%
$148,570 $670
Apr 28, 12 PM $0.000152
-0.11%
$152,219 $363
Apr 28, 11 AM $0.000152
-1.53%
$152,441 $362
Apr 28, 9 AM $0.000155
+0.00%
$155,421 $624
Apr 28, 7 AM $0.000156
+0.47%
$156,297 $594
Apr 28, 6 AM $0.000156
+0.03%
$156,228 $570
Apr 27, 9 PM $0.000156
-0.03%
$156,312 $669
Apr 27, 5 PM $0.000156
+0.00%
$156,162 $646
Apr 27, 3 PM $0.000157
+0.00%
$157,159 $639
Apr 27, 12 PM $0.000157
+0.00%
$157,397 $642
Apr 27, 11 AM $0.000158
-0.13%
$157,689 $639
Apr 27, 10 AM $0.000159
-3.06%
$159,420 $535
Apr 27, 9 AM $0.000165
-0.17%
$164,683 $202
Apr 27, 5 AM $0.000166
-0.04%
$166,330 $185
Apr 27, 4 AM $0.000167
+0.00%
$166,603 $107
Apr 26, 11 AM $0.000166
+0.06%
$166,321 $179
Apr 26, 9 AM $0.000166
+0.00%
$165,781 $156
Apr 25, 8 PM $0.000164
+0.00%
$163,645 $922
Apr 25, 7 PM $0.000164
+0.00%
$163,616 $957
Apr 25, 3 PM $0.000165
+0.00%
$164,807 $969
Apr 25, 2 PM $0.000165
+0.00%
$165,038 $969
Apr 25, 8 AM $0.000167
+0.00%
$166,549 $1,088
Apr 25, 7 AM $0.000167
+0.00%
$167,398 $1,036
Apr 25, 4 AM $0.000172
-0.08%
$171,617 $758
Apr 25, 3 AM $0.000169
+0.00%
$168,801 $507
Apr 24, 9 PM $0.000165
+0.00%
$165,072 $314
Apr 24, 7 PM $0.000165
+0.20%
$165,061 $302
Apr 24, 5 PM $0.000165
+0.00%
$165,337 $371
Apr 24, 4 PM $0.000165
+0.00%
$165,425 $374
Apr 24, 3 PM $0.000166
+0.08%
$165,506 $404
Apr 24, 12 PM $0.000166
+0.52%
$165,830 $417
Apr 24, 9 AM $0.000165
-0.64%
$164,797 $415
Apr 24, 8 AM $0.000166
+1.10%
$165,732 $421
Apr 24, 6 AM $0.000163
+0.00%
$163,483 $761
Apr 23, 10 PM $0.000164
+0.00%
$164,206 $954
Apr 23, 9 PM $0.000164
+0.00%
$163,980 $935
Apr 23, 6 PM $0.000165
+0.27%
$164,538 $845
Apr 23, 5 PM $0.000165
+0.00%
$165,499 $814
Apr 23, 4 PM $0.000166
+0.05%
$165,680 $823
Apr 23, 12 PM $0.000165
+0.14%
$165,094 $1,012
Apr 23, 10 AM $0.000165
+0.00%
$164,816 $1,165
Apr 23, 9 AM $0.000165
+0.00%
$164,829 $1,156
Apr 23, 8 AM $0.000165
+0.00%
$164,836 $1,124
Apr 23, 7 AM $0.000165
-0.17%
$165,070 $1,125
Apr 23, 6 AM $0.000172
+0.00%
$171,725 $753
Apr 23, 2 AM $0.000171
+0.00%
$170,959 $611
Apr 23, 1 AM $0.000171
+0.00%
$171,273 $606
Apr 22, 11 PM $0.000173
-0.01%
$173,126 $521
Apr 22, 10 PM $0.000174
+0.00%
$173,854 $502