ZIBA Historical Data

ZIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000165
+0.27%
$ 165,269 $ 589
Mar 24, 5 AM $ 0.000165
-0.54%
$ 164,725 $ 587
Mar 24, 4 AM $ 0.000167
-0.67%
$ 166,597 $ 557
Mar 24, 3 AM $ 0.000168
+0.08%
$ 167,732 $ 480
Mar 24, 2 AM $ 0.000166
-0.74%
$ 166,390 $ 391
Mar 24, 1 AM $ 0.000168
-0.18%
$ 168,023 $ 378
Mar 24, 12 AM $ 0.000168
+0.00%
$ 168,263 $ 412
Mar 23, 11 PM $ 0.000168
+0.15%
$ 167,627 $ 380
Mar 23, 10 PM $ 0.000168
+0.00%
$ 168,030 $ 365
Mar 23, 6 PM $ 0.000167
+0.00%
$ 166,736 $ 548
Mar 23, 5 PM $ 0.000167
-0.31%
$ 166,659 $ 544
Mar 23, 4 PM $ 0.000166
-1.10%
$ 166,381 $ 510
Mar 23, 3 PM $ 0.000168
-0.20%
$ 168,306 $ 501
Mar 23, 2 PM $ 0.000169
-0.17%
$ 168,870 $ 487
Mar 23, 1 PM $ 0.00017
+0.00%
$ 169,611 $ 426
Mar 23, 12 PM $ 0.000168
+0.00%
$ 168,424 $ 432
Mar 23, 11 AM $ 0.000169
+2.43%
$ 169,016 $ 439
Mar 23, 10 AM $ 0.000165
+0.19%
$ 164,777 $ 384
Mar 23, 9 AM $ 0.000164
-0.26%
$ 164,241 $ 377
Mar 23, 8 AM $ 0.000165
+0.00%
$ 164,716 $ 363
Mar 23, 6 AM $ 0.000166
-0.09%
$ 165,932 $ 406
Mar 23, 5 AM $ 0.000166
+0.00%
$ 166,262 $ 374
Mar 22, 10 PM $ 0.000167
+0.44%
$ 166,954 $ 942
Mar 22, 9 PM $ 0.000166
+0.02%
$ 165,993 $ 917
Mar 22, 7 PM $ 0.000167
+0.00%
$ 167,355 $ 958
Mar 22, 6 PM $ 0.000166
+0.00%
$ 166,119 $ 883
Mar 22, 4 PM $ 0.000166
+0.00%
$ 166,167 $ 923
Mar 22, 3 PM $ 0.000166
+0.00%
$ 166,323 $ 1,116
Mar 22, 2 PM $ 0.000166
-0.10%
$ 166,202 $ 1,111
Mar 22, 1 PM $ 0.000167
+0.06%
$ 166,628 $ 1,102
Mar 22, 12 PM $ 0.000166
-0.26%
$ 166,400 $ 1,133
Mar 22, 11 AM $ 0.000167
+0.00%
$ 166,860 $ 2,103
Mar 22, 8 AM $ 0.000167
-0.38%
$ 167,131 $ 2,148
Mar 22, 5 AM $ 0.000168
+0.00%
$ 167,663 $ 2,205
Mar 21, 9 PM $ 0.000161
-0.04%
$ 160,744 $ 1,631
Mar 21, 8 PM $ 0.000161
+0.00%
$ 160,836 $ 1,624
Mar 21, 7 PM $ 0.000161
-0.35%
$ 160,592 $ 1,508
Mar 21, 6 PM $ 0.000161
+0.00%
$ 161,203 $ 1,465
Mar 21, 4 PM $ 0.000162
-1.81%
$ 162,483 $ 1,581
Mar 21, 2 PM $ 0.000166
+0.21%
$ 165,907 $ 1,515
Mar 21, 1 PM $ 0.000165
-0.03%
$ 164,943 $ 1,465
Mar 21, 12 PM $ 0.000165
+9.81%
$ 165,015 $ 1,461
Mar 21, 10 AM $ 0.00015
+0.00%
$ 150,473 $ 650
Mar 21, 9 AM $ 0.00015
+0.00%
$ 150,380 $ 698
Mar 21, 6 AM $ 0.000151
+0.48%
$ 150,987 $ 727
Mar 20, 7 PM $ 0.00015
+0.00%
$ 150,388 $ 693
Mar 20, 6 PM $ 0.000151
+0.31%
$ 151,311 $ 766
Mar 20, 5 PM $ 0.000151
-0.21%
$ 150,910 $ 736
Mar 20, 4 PM $ 0.000151
+0.13%
$ 150,657 $ 709
Mar 20, 3 PM $ 0.000151
+1.03%
$ 150,507 $ 689