ZIBA Historical Data

ZIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000174
-3.07%
$ 174,106 $ 1,638
Mar 6, 1 PM $ 0.000179
+0.14%
$ 178,755 $ 1,433
Mar 6, 12 PM $ 0.00017
+0.03%
$ 169,953 $ 854
Mar 6, 10 AM $ 0.000173
-2.04%
$ 173,223 $ 700
Mar 6, 9 AM $ 0.000177
+0.77%
$ 176,740 $ 451
Mar 6, 7 AM $ 0.000175
+0.00%
$ 175,357 $ 796
Mar 6, 6 AM $ 0.000175
+0.02%
$ 175,238 $ 793
Mar 6, 4 AM $ 0.000177
+0.00%
$ 176,841 $ 775
Mar 6, 2 AM $ 0.000186
-0.12%
$ 186,331 $ 3,939
Mar 5, 9 PM $ 0.000155
+0.32%
$ 155,068 $ 1,882
Mar 5, 8 PM $ 0.000154
+0.00%
$ 154,455 $ 1,805
Mar 5, 6 PM $ 0.000155
-0.84%
$ 155,224 $ 1,755
Mar 5, 5 PM $ 0.000156
+1.06%
$ 155,929 $ 1,634
Mar 5, 4 PM $ 0.000153
+0.00%
$ 153,230 $ 1,414
Mar 5, 3 PM $ 0.000156
+0.00%
$ 156,266 $ 1,221
Mar 5, 2 PM $ 0.000157
-1.47%
$ 156,691 $ 1,218
Mar 5, 1 PM $ 0.000159
-0.29%
$ 159,033 $ 1,059
Mar 5, 12 PM $ 0.000162
+0.00%
$ -- $ 719
Mar 5, 11 AM $ 0.000162
-0.04%
$ 162,494 $ 720
Mar 5, 8 AM $ 0.000157
+0.00%
$ 157,307 $ 197
Mar 5, 7 AM $ 0.000158
-0.22%
$ 157,557 $ 164
Mar 5, 5 AM $ 0.000158
-0.07%
$ 158,426 $ 143
Mar 5, 2 AM $ 0.00016
+0.00%
$ 159,957 $ 6,513
Mar 5, 1 AM $ 0.00016
-1.91%
$ 160,296 $ 6,480
Mar 5, 12 AM $ 0.000164
+0.00%
$ 163,904 $ 6,333
Mar 4, 10 PM $ 0.000165
+0.47%
$ 164,571 $ 6,325
Mar 4, 8 PM $ 0.000166
+0.00%
$ 165,962 $ 6,230
Mar 4, 7 PM $ 0.000166
+0.38%
$ 165,887 $ 6,241
Mar 4, 6 PM $ 0.000165
+0.09%
$ 164,848 $ 6,198
Mar 4, 5 PM $ 0.000166
-1.32%
$ 165,531 $ 6,145
Mar 4, 12 PM $ 0.000162
+0.10%
$ 162,155 $ 5,338
Mar 4, 11 AM $ 0.000162
+0.00%
$ 162,321 $ 5,323
Mar 4, 6 AM $ 0.000156
+0.16%
$ 156,302 $ 5,082
Mar 4, 12 AM $ 0.000157
+0.00%
$ 157,121 $ 5,016
Mar 3, 10 PM $ 0.000157
+0.98%
$ 157,151 $ 5,014
Mar 3, 9 PM $ 0.000157
+0.00%
$ 156,848 $ 4,909
Mar 3, 8 PM $ 0.000157
+0.08%
$ 156,693 $ 4,928
Mar 3, 7 PM $ 0.000157
+0.00%
$ 157,239 $ 4,911
Mar 3, 6 PM $ 0.000157
-0.90%
$ 157,373 $ 4,927
Mar 3, 5 PM $ 0.000159
+0.00%
$ 158,800 $ 4,746
Mar 3, 4 PM $ 0.000158
+0.00%
$ 157,686 $ 4,769
Mar 3, 3 PM $ 0.000157
+0.36%
$ 157,064 $ 4,715
Mar 3, 2 PM $ 0.000148
-0.39%
$ 147,555 $ 4,046
Mar 3, 1 PM $ 0.000148
-1.02%
$ 148,330 $ 3,995
Mar 3, 11 AM $ 0.000149
+0.00%
$ 148,926 $ 3,938
Mar 3, 10 AM $ 0.00015
-0.21%
$ 149,507 $ 3,862
Mar 3, 9 AM $ 0.000152
+0.00%
$ 151,940 $ 3,840
Mar 3, 8 AM $ 0.000153
+0.00%
$ 152,880 $ 3,858
Mar 3, 7 AM $ 0.000154
+0.00%
$ 153,655 $ 3,805
Mar 3, 1 AM $ 0.000156
+1.47%
$ 155,870 $ 3,790