Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.000175
+0.00%
$-- $488
Apr 22, 3 PM $0.000176
-1.13%
$176,164 $563
Apr 22, 2 PM $0.000178
+0.00%
$178,128 $466
Apr 22, 1 PM $0.000178
+0.16%
$178,087 $461
Apr 22, 12 PM $0.000177
+0.00%
$177,488 $336
Apr 22, 11 AM $0.000177
-0.25%
$177,414 $334
Apr 22, 10 AM $0.000176
+0.16%
$175,620 $161
Apr 22, 8 AM $0.000176
+0.00%
$175,730 $618
Apr 21, 3 PM $0.000175
+0.07%
$174,650 $1,157
Apr 21, 11 AM $0.000177
+0.00%
$177,040 $1,324
Apr 21, 10 AM $0.000176
+0.15%
$176,289 $1,325
Apr 21, 9 AM $0.000176
-2.60%
$176,181 $1,318
Apr 21, 7 AM $0.00018
+0.34%
$180,496 $1,303
Apr 21, 1 AM $0.00018
+0.00%
$180,188 $1,372
Apr 20, 11 PM $0.000181
-0.92%
$180,645 $1,356
Apr 20, 8 PM $0.000183
+0.00%
$182,793 $1,237
Apr 20, 7 PM $0.000182
+0.00%
$182,433 $1,225
Apr 20, 6 PM $0.000182
+2.83%
$182,233 $1,215
Apr 20, 5 PM $0.000175
+0.00%
$174,544 $794
Apr 20, 4 PM $0.000175
+0.00%
$174,874 $780
Apr 20, 3 PM $0.000175
+0.55%
$174,826 $779
Apr 20, 1 PM $0.000174
-0.50%
$173,576 $1,135
Apr 20, 10 AM $0.000175
+0.00%
$175,350 $1,066
Apr 20, 9 AM $0.000177
+0.51%
$176,633 $943
Apr 20, 6 AM $0.000175
+0.00%
$175,472 $599
Apr 19, 11 PM $0.000175
+0.00%
$175,112 $651
Apr 19, 7 PM $0.000177
+0.00%
$176,859 $628
Apr 19, 5 PM $0.000178
+0.00%
$178,495 $625
Apr 19, 3 PM $0.000184
+0.00%
$184,341 $237
Apr 19, 2 PM $0.000184
+0.00%
$183,726 $210
Apr 19, 12 PM $0.000184
+0.31%
$183,798 $200
Apr 19, 11 AM $0.000183
+0.00%
$182,713 $220
Apr 19, 10 AM $0.000183
-0.14%
$182,682 $338
Apr 19, 7 AM $0.000183
-1.47%
$182,697 $359
Apr 19, 6 AM $0.000185
+0.28%
$185,094 $271
Apr 18, 10 PM $0.000188
+0.00%
$188,204 $431
Apr 18, 9 PM $0.000188
+0.00%
$188,052 $430
Apr 18, 1 PM $0.000189
-0.12%
$189,084 $483
Apr 18, 12 PM $0.00019
+0.00%
$189,529 $448
Apr 18, 11 AM $0.00019
+0.00%
$189,691 $442
Apr 18, 8 AM $0.000195
-0.45%
$194,918 $394
Apr 18, 6 AM $0.000196
-1.07%
$196,188 $427
Apr 18, 1 AM $0.0002
+0.00%
$199,818 $412
Apr 17, 4 PM $0.000199
+0.00%
$199,037 $565
Apr 17, 3 PM $0.0002
+0.90%
$199,849 $559
Apr 17, 2 PM $0.000199
+0.00%
$198,832 $527
Apr 17, 1 PM $0.000198
+0.00%
$197,592 $622
Apr 17, 11 AM $0.000196
+0.00%
$195,609 $614
Apr 17, 10 AM $0.000196
-0.10%
$195,806 $609
Apr 17, 9 AM $0.000196
+0.52%
$196,476 $553