ZIBA Historical Data

ZIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000154
+0.00%
$ 154,183 $ 3,606
Mar 2, 10 PM $ 0.000154
+0.41%
$ 154,007 $ 3,587
Mar 2, 9 PM $ 0.000154
-0.35%
$ 153,950 $ 3,518
Mar 2, 7 PM $ 0.000158
-0.82%
$ 158,090 $ 3,304
Mar 2, 6 PM $ 0.000162
+0.00%
$ 162,414 $ 3,098
Mar 2, 5 PM $ 0.000163
-0.41%
$ 162,710 $ 3,097
Mar 2, 4 PM $ 0.000164
+0.98%
$ 164,346 $ 3,073
Mar 2, 3 PM $ 0.000164
-0.15%
$ 164,177 $ 2,889
Mar 2, 2 PM $ 0.000158
+0.00%
$ 158,397 $ 2,771
Mar 2, 1 PM $ 0.000158
-0.23%
$ 158,380 $ 2,766
Mar 2, 12 PM $ 0.000176
+10.84%
$ 176,101 $ 1,021
Mar 2, 11 AM $ 0.000159
+0.01%
$ 158,592 $ 450
Mar 2, 10 AM $ 0.000158
-0.43%
$ 158,320 $ 430
Mar 2, 9 AM $ 0.000159
-2.23%
$ 159,113 $ 371
Mar 2, 8 AM $ 0.000163
+0.00%
$ 162,977 $ 30
Mar 2, 3 AM $ 0.000165
+0.00%
$ 164,914 $ 3,790
Mar 2, 2 AM $ 0.000165
+0.00%
$ 164,812 $ 3,768
Mar 2, 1 AM $ 0.000165
+0.44%
$ 164,780 $ 3,756
Mar 1, 10 PM $ 0.000164
+0.59%
$ 163,644 $ 3,681
Mar 1, 9 PM $ 0.000162
+0.04%
$ 161,516 $ 3,549
Mar 1, 8 PM $ 0.000163
-0.16%
$ 163,224 $ 3,524
Mar 1, 5 PM $ 0.000166
+0.00%
$ 166,406 $ 3,403
Mar 1, 1 PM $ 0.000168
-0.41%
$ 167,939 $ 3,195
Mar 1, 12 PM $ 0.000169
+0.84%
$ 169,052 $ 3,128
Mar 1, 11 AM $ 0.000167
+0.00%
$ 167,173 $ 2,995
Mar 1, 9 AM $ 0.000164
-2.07%
$ 164,451 $ 2,795
Mar 1, 8 AM $ 0.000168
+0.04%
$ 168,413 $ 2,580
Mar 1, 7 AM $ 0.000168
-0.16%
$ 168,265 $ 2,559
Mar 1, 6 AM $ 0.00017
+2.42%
$ 170,457 $ 2,137
Mar 1, 5 AM $ 0.000167
+2.63%
$ 166,776 $ 2,130
Mar 1, 4 AM $ 0.000163
-0.07%
$ 162,940 $ 1,896
Mar 1, 3 AM $ 0.000164
+0.00%
$ 163,640 $ 1,887
Mar 1, 1 AM $ 0.00016
+0.00%
$ 159,821 $ 1,841
Feb 28, 11 PM $ 0.00016
+0.00%
$ 159,790 $ 1,823
Feb 28, 10 PM $ 0.000159
+0.00%
$ 159,149 $ 1,772
Feb 28, 9 PM $ 0.000159
-0.34%
$ 158,809 $ 1,770
Feb 28, 8 PM $ 0.000159
+0.73%
$ 159,306 $ 1,751
Feb 28, 7 PM $ 0.000157
+0.67%
$ 157,091 $ 1,716
Feb 28, 6 PM $ 0.000155
+0.00%
$ 155,387 $ 1,684
Feb 28, 5 PM $ 0.000156
+0.00%
$ 155,636 $ 1,673
Feb 28, 3 PM $ 0.000155
+0.00%
$ 155,350 $ 1,662
Feb 28, 2 PM $ 0.000157
+0.00%
$ 157,202 $ 1,507
Feb 28, 1 PM $ 0.000156
-0.14%
$ 156,386 $ 1,487
Feb 28, 11 AM $ 0.000156
+0.28%
$ 155,898 $ 1,465
Feb 28, 10 AM $ 0.000155
-0.58%
$ 155,401 $ 1,458
Feb 28, 9 AM $ 0.000157
-0.33%
$ 156,696 $ 1,302
Feb 28, 8 AM $ 0.000158
-1.02%
$ 158,099 $ 1,253
Feb 27, 7 PM $ 0.000149
-0.90%
$ 149,419 $ 4,296
Feb 27, 6 PM $ 0.000151
-0.01%
$ 150,740 $ 4,234
Feb 27, 5 PM $ 0.00015
+0.00%
$ 150,172 $ 4,178