Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.000196
+0.52%
$196,476 $553
Apr 17, 8 AM $0.000195
+0.21%
$195,420 $601
Apr 17, 7 AM $0.000196
+0.20%
$195,764 $566
Apr 17, 3 AM $0.000199
+0.00%
$198,791 $356
Apr 17, 2 AM $0.000199
+0.00%
$198,503 $355
Apr 17, 12 AM $0.0002
-0.35%
$200,421 $344
Apr 16, 11 PM $0.000201
+0.01%
$200,754 $333
Apr 16, 8 PM $0.000202
+0.01%
$201,907 $292
Apr 16, 7 PM $0.000202
+1.36%
$201,872 $294
Apr 16, 6 PM $0.0002
+0.00%
$200,312 $224
Apr 16, 1 PM $0.000197
+0.66%
$197,366 $215
Apr 16, 12 PM $0.000196
+0.00%
$195,955 $239
Apr 16, 10 AM $0.000197
+0.00%
$196,867 $292
Apr 16, 9 AM $0.000197
-0.73%
$196,952 $293
Apr 16, 4 AM $0.000199
+0.00%
$198,881 $586
Apr 15, 10 PM $0.000199
+0.00%
$198,545 $585
Apr 15, 9 PM $0.000199
+0.11%
$198,540 $637
Apr 15, 8 PM $0.000199
-0.12%
$198,592 $639
Apr 15, 7 PM $0.000199
+0.00%
$198,833 $707
Apr 15, 1 PM $0.000199
-0.25%
$199,067 $698
Apr 15, 12 PM $0.0002
+0.09%
$199,599 $683
Apr 15, 9 AM $0.000197
+0.00%
$197,110 $1,115
Apr 15, 8 AM $0.000196
-0.03%
$195,956 $1,127
Apr 15, 7 AM $0.000197
-2.29%
$196,903 $1,130
Apr 15, 6 AM $0.000201
+0.27%
$201,100 $865
Apr 15, 5 AM $0.000201
+0.00%
$200,513 $832
Apr 14, 11 PM $0.000201
-0.17%
$200,648 $864
Apr 14, 10 PM $0.000201
-0.27%
$200,921 $859
Apr 14, 9 PM $0.000202
+0.00%
$201,587 $959
Apr 14, 7 PM $0.000203
+0.00%
$203,276 $872
Apr 14, 3 PM $0.000206
-0.09%
$205,839 $948
Apr 14, 10 AM $0.000206
+0.00%
$206,132 $1,262
Apr 14, 9 AM $0.000198
+0.00%
$197,856 $913
Apr 14, 8 AM $0.000197
-1.24%
$196,517 $894
Apr 14, 6 AM $0.000196
+0.00%
$196,305 $858
Apr 14, 5 AM $0.000196
-0.34%
$196,019 $858
Apr 13, 10 PM $0.000192
+0.00%
$192,190 $1,065
Apr 13, 6 PM $0.000193
-0.04%
$193,139 $1,011
Apr 13, 5 PM $0.000193
-0.26%
$193,243 $1,076
Apr 13, 3 PM $0.000192
+0.82%
$192,264 $1,471
Apr 13, 2 PM $0.000195
+0.00%
$194,959 $1,252
Apr 13, 12 PM $0.000192
+0.00%
$192,357 $1,255
Apr 13, 12 AM $0.000191
+0.00%
$-- $1,075
Apr 12, 11 PM $0.000192
-0.07%
$191,742 $1,075
Apr 12, 10 PM $0.000196
+0.00%
$196,328 $1,255
Apr 12, 9 PM $0.000196
+0.00%
$195,985 $1,242
Apr 12, 7 PM $0.000195
+0.00%
$195,439 $1,214
Apr 12, 6 PM $0.000197
+0.79%
$196,607 $1,175
Apr 12, 5 PM $0.000195
-0.04%
$195,155 $1,150
Apr 12, 4 PM $0.000195
-3.34%
$195,326 $1,180