ZIBA Historical Data

ZIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000149
+0.00%
$ 148,949 $ 772
Mar 20, 11 AM $ 0.000147
+0.20%
$ 147,089 $ 649
Mar 20, 10 AM $ 0.000147
-0.72%
$ 147,363 $ 611
Mar 20, 9 AM $ 0.000149
-0.04%
$ 149,194 $ 549
Mar 20, 8 AM $ 0.000149
-0.02%
$ 148,716 $ 587
Mar 20, 5 AM $ 0.000149
+0.00%
$ 148,698 $ 595
Mar 20, 3 AM $ 0.000149
+0.00%
$ 148,675 $ 800
Mar 20, 1 AM $ 0.000148
+0.00%
$ 147,695 $ 885
Mar 20, 12 AM $ 0.000148
+0.00%
$ 147,768 $ 880
Mar 19, 9 PM $ 0.00015
+0.00%
$ 149,621 $ 807
Mar 19, 7 PM $ 0.000149
+1.01%
$ 149,123 $ 1,633
Mar 19, 5 PM $ 0.000147
-0.34%
$ 147,395 $ 1,541
Mar 19, 3 PM $ 0.000146
-0.03%
$ 145,736 $ 1,391
Mar 19, 2 PM $ 0.000146
+0.25%
$ 146,210 $ 2,195
Mar 19, 1 PM $ 0.000146
+0.00%
$ 146,488 $ 2,245
Mar 19, 12 PM $ 0.000147
-0.58%
$ 146,549 $ 2,252
Mar 19, 11 AM $ 0.000148
+0.00%
$ 147,810 $ 2,264
Mar 19, 9 AM $ 0.000146
+0.00%
$ 146,474 $ 2,216
Mar 19, 7 AM $ 0.000147
-0.20%
$ 147,108 $ 2,220
Mar 19, 6 AM $ 0.000148
+0.00%
$ 147,873 $ 2,218
Mar 19, 4 AM $ 0.000148
+1.88%
$ 148,348 $ 2,203
Mar 18, 8 PM $ 0.000144
-7.59%
$ 144,092 $ 2,019
Mar 18, 7 PM $ 0.000156
+0.00%
$ 156,260 $ 1,228
Mar 18, 6 PM $ 0.000157
+0.18%
$ 156,916 $ 1,359
Mar 18, 5 PM $ 0.000157
+0.48%
$ 156,603 $ 1,382
Mar 18, 4 PM $ 0.000156
+0.00%
$ 155,586 $ 1,566
Mar 18, 2 PM $ 0.000157
+6.58%
$ 156,625 $ 1,884
Mar 18, 1 PM $ 0.000148
+0.00%
$ 148,082 $ 1,031
Mar 18, 10 AM $ 0.000152
+0.00%
$ 151,898 $ 1,069
Mar 18, 9 AM $ 0.000152
-0.06%
$ 152,125 $ 1,054
Mar 18, 8 AM $ 0.000152
+0.00%
$ 151,831 $ 1,064
Mar 18, 7 AM $ 0.000152
-0.32%
$ 151,828 $ 1,352
Mar 18, 4 AM $ 0.000152
-0.11%
$ 151,907 $ 1,644
Mar 18, 1 AM $ 0.000151
+0.21%
$ 151,206 $ 1,940
Mar 18, 12 AM $ 0.000152
+0.00%
$ 151,737 $ 1,926
Mar 17, 10 PM $ 0.000154
+0.00%
$ 154,465 $ 1,826
Mar 17, 9 PM $ 0.000154
-0.09%
$ 154,419 $ 1,839
Mar 17, 7 PM $ 0.000155
+1.04%
$ 154,974 $ 1,819
Mar 17, 6 PM $ 0.000153
+0.55%
$ 153,173 $ 1,968
Mar 17, 5 PM $ 0.000152
+0.06%
$ 152,036 $ 2,079
Mar 17, 4 PM $ 0.000152
+2.24%
$ 152,482 $ 2,228
Mar 17, 3 PM $ 0.000149
+0.76%
$ 149,375 $ 2,026
Mar 17, 2 PM $ 0.000148
+0.05%
$ 148,034 $ 1,730
Mar 17, 11 AM $ 0.000149
-0.16%
$ 148,930 $ 1,751
Mar 17, 9 AM $ 0.00015
+0.00%
$ 150,111 $ 1,248
Mar 17, 7 AM $ 0.000146
+0.00%
$ 145,728 $ 933
Mar 17, 5 AM $ 0.000148
-1.09%
$ 148,062 $ 776
Mar 17, 4 AM $ 0.00015
-0.85%
$ 150,135 $ 631
Mar 17, 3 AM $ 0.000152
+1.21%
$ 152,481 $ 584
Mar 17, 2 AM $ 0.000151
-0.93%
$ 150,538 $ 999