Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0000697
-1.95%
$69,731 $349
Sep 20, 10 PM $0.0000706
+0.00%
$70,615 $237
Sep 20, 9 PM $0.0000705
+0.00%
$70,524 $201
Sep 20, 8 PM $0.000071
-0.15%
$71,030 $308
Sep 20, 7 PM $0.0000721
+0.05%
$72,144 $206
Sep 20, 6 PM $0.000072
+0.46%
$72,027 $187
Sep 20, 5 PM $0.0000715
+0.00%
$71,534 $179
Sep 20, 4 PM $0.0000712
+0.00%
$71,154 $177
Sep 20, 3 PM $0.0000708
+0.31%
$70,826 $161
Sep 20, 2 PM $0.0000703
+0.32%
$70,265 $159
Sep 19, 9 PM $0.0000705
+0.00%
$70,461 $49
Sep 19, 7 PM $0.0000718
+0.00%
$71,788 $56
Sep 19, 12 PM $0.0000723
+0.10%
$72,318 $88
Sep 19, 9 AM $0.0000723
-0.17%
$72,310 $96
Sep 18, 11 PM $0.0000721
+0.00%
$72,131 $93
Sep 18, 8 PM $0.0000724
+0.10%
$72,399 $96
Sep 18, 3 PM $0.0000717
+0.04%
$71,684 $97
Sep 18, 12 PM $0.0000707
-0.01%
$70,691 $72
Sep 18, 11 AM $0.0000711
+0.00%
$71,138 $68
Sep 18, 9 AM $0.0000713
+0.06%
$71,252 $44
Sep 18, 6 AM $0.0000712
-0.02%
$71,207 $211
Sep 17, 11 PM $0.0000696
+0.00%
$69,622 $375
Sep 17, 8 PM $0.0000695
+0.13%
$69,458 $426
Sep 17, 7 PM $0.0000688
+0.00%
$68,847 $419
Sep 17, 6 PM $0.0000688
+0.00%
$68,833 $409
Sep 17, 3 PM $0.0000689
-0.02%
$68,862 $420
Sep 17, 2 PM $0.0000688
+0.00%
$68,761 $419
Sep 17, 11 AM $0.0000685
+0.00%
$68,549 $433
Sep 17, 10 AM $0.0000685
+0.00%
$68,546 $432
Sep 17, 6 AM $0.0000688
+0.00%
$68,785 $267
Sep 16, 11 PM $0.0000704
+2.75%
$70,393 $277
Sep 16, 10 PM $0.0000684
+0.00%
$68,449 $262
Sep 16, 9 PM $0.0000688
+0.05%
$68,791 $278
Sep 16, 5 PM $0.000068
-0.13%
$68,021 $251
Sep 16, 3 PM $0.0000679
+0.00%
$67,879 $319
Sep 16, 1 PM $0.0000681
+0.00%
$68,056 $299
Sep 16, 9 AM $0.0000675
+0.00%
$67,521 $311
Sep 16, 8 AM $0.0000677
+0.00%
$-- $318
Sep 16, 3 AM $0.0000682
+0.00%
$68,205 $296
Sep 16, 12 AM $0.0000685
+0.00%
$68,526 $298
Sep 15, 11 PM $0.0000683
-0.22%
$68,271 $297
Sep 15, 10 PM $0.0000695
+0.00%
$69,524 $108
Sep 15, 7 PM $0.0000708
+0.00%
$70,849 $109
Sep 15, 5 PM $0.000071
+0.00%
$71,006 $141
Sep 15, 4 PM $0.0000705
+0.00%
$70,475 $67
Sep 15, 12 PM $0.0000712
-0.10%
$71,249 $85
Sep 15, 11 AM $0.0000714
+0.00%
$71,352 $71
Sep 15, 8 AM $0.0000711
+0.00%
$71,110 $81
Sep 15, 4 AM $0.0000717
+0.00%
$71,653 $125
Sep 15, 3 AM $0.0000716
+0.00%
$71,620 $125