ZIBA Historical Data

ZIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000065
+0.00%
$ 64,993 $ 42
Jul 15, 3 PM $ 0.0000641
+0.00%
$ 64,133 $ 75
Jul 15, 8 AM $ 0.0000649
+0.00%
$ 64,875 $ 92
Jul 15, 7 AM $ 0.0000652
+0.00%
$ 65,213 $ 86
Jul 15, 5 AM $ 0.0000653
+0.00%
$ 65,288 $ 90
Jul 14, 10 PM $ 0.0000649
+0.00%
$ 64,905 $ 70
Jul 14, 8 PM $ 0.0000684
+0.16%
$ 68,354 $ 67
Jul 14, 4 PM $ 0.0000657
+0.00%
$ 65,700 $ 59
Jul 14, 11 AM $ 0.0000644
+0.00%
$ 64,359 $ 59
Jul 14, 9 AM $ 0.0000652
+0.00%
$ 65,250 $ 49
Jul 14, 6 AM $ 0.0000556
+0.00%
$ 55,553 $ 47
Jul 13, 8 PM $ 0.0000629
+0.00%
$ 62,902 $ 141
Jul 13, 7 PM $ 0.0000632
+0.00%
$ 63,194 $ 138
Jul 13, 6 PM $ 0.0000632
+0.00%
$ 63,203 $ 137
Jul 13, 4 PM $ 0.0000634
+0.00%
$ 63,382 $ 125
Jul 13, 12 PM $ 0.0000638
+0.92%
$ 63,796 $ 152
Jul 13, 11 AM $ 0.0000639
+0.00%
$ 63,941 $ 142
Jul 13, 8 AM $ 0.0000642
+0.00%
$ 64,190 $ 141
Jul 13, 6 AM $ 0.0000649
+0.00%
$ 64,944 $ 121
Jul 12, 9 PM $ 0.0000651
+0.00%
$ 65,103 $ 40
Jul 12, 5 PM $ 0.0000839
+0.00%
$ 83,944 $ 70
Jul 12, 3 PM $ 0.0000861
+0.00%
$ 86,079 $ 50
Jul 12, 1 PM $ 0.000104
+0.00%
$ 104,149 $ 52
Jul 12, 9 AM $ 0.000116
+0.00%
$ 115,777 $ 49
Jul 12, 6 AM $ 0.0000665
+0.00%
$ 66,477 $ 412
Jul 11, 8 PM $ 0.0000667
+0.00%
$ 66,708 $ 510
Jul 11, 5 PM $ 0.0000666
+0.00%
$ 66,613 $ 558
Jul 11, 2 PM $ 0.0000669
+0.00%
$ 66,878 $ 555
Jul 11, 12 PM $ 0.000067
+0.00%
$ 66,971 $ 624
Jul 11, 10 AM $ 0.0000665
+0.00%
$ 66,462 $ 618
Jul 11, 8 AM $ 0.0000627
+0.00%
$ -- $ 578
Jul 11, 7 AM $ 0.0000633
-6.34%
$ 63,260 $ 582
Jul 11, 6 AM $ 0.0000683
+0.00%
$ 68,261 $ 227
Jul 11, 4 AM $ 0.0000691
+0.00%
$ 69,146 $ 226
Jul 11, 3 AM $ 0.0000694
+0.00%
$ 69,396 $ 118
Jul 10, 6 PM $ 0.000067
+0.00%
$ 66,957 $ 74
Jul 10, 1 PM $ 0.0000689
+0.00%
$ 68,918 $ 25
Jul 10, 2 AM $ 0.0000681
+0.00%
$ 68,058 $ 41
Jul 9, 11 PM $ 0.0000688
+0.00%
$ 68,826 $ 40
Jul 9, 7 PM $ 0.000068
+0.00%
$ 68,041 $ 41
Jul 9, 6 PM $ 0.0000687
+0.00%
$ 68,671 $ 49
Jul 9, 3 PM $ 0.000068
+0.00%
$ 68,044 $ 42
Jul 9, 1 PM $ 0.0000679
+0.00%
$ 67,933 $ 33
Jul 9, 11 AM $ 0.0000681
+0.00%
$ 68,132 $ 300
Jul 9, 10 AM $ 0.0000684
+0.00%
$ 68,359 $ 301
Jul 9, 7 AM $ 0.00007
+0.00%
$ 69,957 $ 304
Jul 9, 6 AM $ 0.0000741
+0.00%
$ 74,091 $ 327
Jul 9, 2 AM $ 0.0000832
+0.00%
$ 83,235 $ 450
Jul 8, 8 PM $ 0.0000674
+0.00%
$ 67,425 $ 362
Jul 8, 7 PM $ 0.0000676
+0.00%
$ 67,566 $ 363