ZIBA Historical Data

ZIB Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000112
+0.00%
$ 111,804 $ 712
May 20, 4 PM $ 0.000114
+0.00%
$ 114,045 $ 201
May 20, 3 PM $ 0.000114
+0.00%
$ 114,027 $ 199
May 19, 9 PM $ 0.000109
+0.27%
$ 109,298 $ 125
May 19, 10 AM $ 0.00011
+0.31%
$ 109,732 $ 384
May 19, 9 AM $ 0.000109
+0.00%
$ 109,481 $ 379
May 19, 8 AM $ 0.000112
+0.00%
$ 111,643 $ 320
May 19, 7 AM $ 0.000112
+0.00%
$ 111,718 $ 321
May 19, 6 AM $ 0.000112
+0.00%
$ 111,864 $ 317
May 18, 5 PM $ 0.000115
+0.00%
$ 115,176 $ 311
May 18, 2 PM $ 0.000103
-9.05%
$ 103,071 $ 355
May 18, 1 PM $ 0.000112
-0.08%
$ 112,438 $ 211
May 18, 7 AM $ 0.000113
+0.00%
$ 112,589 $ 419
May 18, 6 AM $ 0.000113
-0.03%
$ 112,823 $ 421
May 17, 4 PM $ 0.000119
+0.00%
$ 118,747 $ 634
May 17, 3 PM $ 0.000119
+0.00%
$ 119,145 $ 487
May 17, 8 AM $ 0.000118
+0.00%
$ 117,825 $ 338
May 17, 4 AM $ 0.000117
+0.00%
$ 117,202 $ 465
May 17, 12 AM $ 0.000118
-0.60%
$ 118,098 $ 297
May 16, 6 PM $ 0.000114
+0.00%
$ 113,577 $ 373
May 16, 5 PM $ 0.000113
+0.00%
$ 113,322 $ 373
May 16, 1 PM $ 0.000113
+0.00%
$ 113,238 $ 370
May 16, 11 AM $ 0.000116
+2.07%
$ 115,818 $ 364
May 16, 8 AM $ 0.000116
+0.00%
$ 115,568 $ 366
May 16, 6 AM $ 0.000121
+0.00%
$ 121,056 $ 225
May 15, 4 PM $ 0.000119
+0.00%
$ 119,083 $ 181
May 15, 11 AM $ 0.000128
+2.42%
$ 128,081 $ 219
May 15, 10 AM $ 0.000127
+0.00%
$ 127,060 $ 214
May 15, 9 AM $ 0.000126
+0.00%
$ 125,776 $ 214
May 15, 8 AM $ 0.000128
+0.00%
$ 127,600 $ 219
May 15, 7 AM $ 0.000127
+0.95%
$ 127,178 $ 222
May 15, 1 AM $ 0.000127
-4.10%
$ 127,146 $ 216
May 15, 12 AM $ 0.000133
+0.00%
$ 132,668 $ 222
May 14, 9 PM $ 0.00013
-0.30%
$ 129,706 $ 175
May 14, 5 PM $ 0.000129
+0.34%
$ 129,476 $ 109
May 14, 3 PM $ 0.000129
+0.00%
$ 129,288 $ 189
May 14, 2 PM $ 0.000125
+0.00%
$ 125,364 $ 149
May 14, 11 AM $ 0.000119
+0.00%
$ 119,455 $ 771
May 14, 10 AM $ 0.000123
+0.00%
$ 123,114 $ 735
May 14, 5 AM $ 0.000105
+0.00%
$ 104,637 $ 624
May 13, 6 PM $ 0.000108
+0.00%
$ 108,052 $ 1,091
May 13, 5 PM $ 0.000109
+0.00%
$ 108,695 $ 1,349
May 13, 4 PM $ 0.00011
+0.00%
$ 109,845 $ 1,382
May 13, 3 PM $ 0.00011
+0.00%
$ 109,776 $ 2,542
May 13, 2 PM $ 0.00011
+7.06%
$ 110,098 $ 2,554
May 13, 1 PM $ 0.000103
+0.00%
$ 103,232 $ 1,964
May 13, 9 AM $ 0.000104
+0.00%
$ 103,934 $ 2,003
May 13, 2 AM $ 0.000104
-2.28%
$ 103,834 $ 2,030
May 12, 9 PM $ 0.000105
+0.00%
$ 104,647 $ 2,163
May 12, 6 PM $ 0.0001
-1.95%
$ 100,272 $ 1,721