ZIBA Historical Data

ZIB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000151
+0.00%
$ 150,896 $ 898
Mar 16, 8 PM $ 0.00015
+0.00%
$ 150,029 $ 858
Mar 16, 7 PM $ 0.00015
+2.69%
$ 149,578 $ 847
Mar 16, 6 PM $ 0.000148
+0.00%
$ 147,572 $ 374
Mar 16, 5 PM $ 0.000147
-1.62%
$ 147,363 $ 365
Mar 16, 4 PM $ 0.00015
-0.52%
$ 149,573 $ 168
Mar 16, 3 PM $ 0.00015
+0.00%
$ 149,985 $ 138
Mar 16, 2 PM $ 0.00015
-1.18%
$ 150,204 $ 133
Mar 16, 1 PM $ 0.000151
+0.00%
$ 151,179 $ 119
Mar 16, 12 PM $ 0.000151
+0.02%
$ 150,754 $ 89
Mar 16, 11 AM $ 0.000151
+0.01%
$ 150,734 $ 76
Mar 16, 10 AM $ 0.000151
+0.01%
$ 150,800 $ 68
Mar 16, 9 AM $ 0.000151
+0.00%
$ 150,801 $ 38
Mar 16, 7 AM $ 0.000152
+0.00%
$ 152,184 $ 180
Mar 16, 6 AM $ 0.000152
-0.34%
$ 152,171 $ 172
Mar 15, 11 PM $ 0.000152
+0.00%
$ 152,246 $ 700
Mar 15, 7 PM $ 0.000149
+0.39%
$ 149,199 $ 650
Mar 15, 6 PM $ 0.000149
+0.34%
$ 149,002 $ 601
Mar 15, 2 PM $ 0.000149
+0.26%
$ 148,841 $ 522
Mar 15, 1 PM $ 0.000148
+0.00%
$ 147,556 $ 413
Mar 15, 12 PM $ 0.000147
+3.49%
$ 147,342 $ 374
Mar 15, 11 AM $ 0.000143
+0.00%
$ 143,416 $ 71
Mar 15, 8 AM $ 0.000143
+0.00%
$ 142,937 $ 38
Mar 15, 7 AM $ 0.000143
+0.00%
$ 142,918 $ 37
Mar 15, 6 AM $ 0.000143
-0.12%
$ 142,895 $ 32
Mar 14, 9 PM $ 0.000142
+0.00%
$ 142,034 $ 601
Mar 14, 7 PM $ 0.000143
+0.07%
$ 143,015 $ 521
Mar 14, 4 PM $ 0.000142
-0.19%
$ 141,504 $ 179
Mar 14, 2 PM $ 0.000142
-0.03%
$ 142,307 $ 155
Mar 14, 10 AM $ 0.000142
-0.15%
$ 141,645 $ 149
Mar 14, 8 AM $ 0.000141
-0.05%
$ 140,995 $ 77
Mar 14, 7 AM $ 0.000141
-0.12%
$ 141,479 $ 42
Mar 13, 8 PM $ 0.000143
+0.00%
$ 142,934 $ 448
Mar 13, 7 PM $ 0.000143
+0.00%
$ 143,093 $ 446
Mar 13, 6 PM $ 0.000143
-0.45%
$ 142,870 $ 446
Mar 13, 5 PM $ 0.000144
+0.00%
$ 143,966 $ 390
Mar 13, 4 PM $ 0.000144
-0.27%
$ 144,056 $ 389
Mar 13, 3 PM $ 0.000146
-0.58%
$ 145,961 $ 375
Mar 13, 2 PM $ 0.000147
-0.60%
$ 146,853 $ 350
Mar 13, 12 PM $ 0.000146
+0.00%
$ 146,242 $ 309
Mar 13, 10 AM $ 0.000146
+1.57%
$ 146,202 $ 303
Mar 13, 6 AM $ 0.000142
+0.00%
$ 142,356 $ 98
Mar 13, 4 AM $ 0.000142
+0.28%
$ 142,255 $ 94
Mar 13, 3 AM $ 0.000142
+0.00%
$ 141,967 $ 82
Mar 13, 12 AM $ 0.000141
+0.00%
$ 141,200 $ 316
Mar 12, 10 PM $ 0.00014
+0.00%
$ 140,225 $ 263
Mar 12, 8 PM $ 0.000141
+0.00%
$ 140,543 $ 226
Mar 12, 6 PM $ 0.00014
-0.20%
$ 140,422 $ 219
Mar 12, 4 PM $ 0.000141
-0.05%
$ 140,813 $ 119
Mar 12, 3 PM $ 0.000141
+0.00%
$ 141,421 $ 94