ZIBA Historical Data

ZIB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000151
+0.00%
$ 150,654 $ 4,166
Feb 27, 3 PM $ 0.000151
+0.00%
$ 150,538 $ 4,167
Feb 27, 2 PM $ 0.000151
-0.06%
$ 150,669 $ 4,149
Feb 27, 12 PM $ 0.000152
+0.32%
$ 152,204 $ 4,138
Feb 27, 11 AM $ 0.000152
-0.30%
$ 151,964 $ 4,105
Feb 26, 8 AM $ 0.000156
+0.00%
$ 156,198 $ 379
Feb 26, 3 AM $ 0.00016
-0.09%
$ 160,285 $ 134
Feb 26, 12 AM $ 0.000159
+0.00%
$ 158,632 $ 2,858
Feb 25, 9 PM $ 0.00016
-0.08%
$ 159,937 $ 2,858
Feb 25, 8 PM $ 0.00016
+0.00%
$ 159,934 $ 2,829
Feb 25, 7 PM $ 0.000157
+0.00%
$ 157,250 $ 2,409
Feb 25, 4 PM $ 0.000143
+0.00%
$ 143,212 $ 1,513
Feb 25, 12 PM $ 0.000135
+1.39%
$ 134,810 $ 572
Feb 25, 9 AM $ 0.000133
+0.12%
$ 132,745 $ 423
Feb 25, 8 AM $ 0.00013
+0.00%
$ 130,119 $ 414
Feb 25, 6 AM $ 0.00013
+0.00%
$ 129,855 $ 292
Feb 25, 5 AM $ 0.000132
+0.00%
$ 132,054 $ 202
Feb 25, 4 AM $ 0.000132
+0.00%
$ 132,252 $ 8
Feb 24, 10 PM $ 0.000131
-0.56%
$ 130,718 $ 3,423
Feb 24, 9 PM $ 0.000131
-0.89%
$ 131,110 $ 3,330
Feb 24, 8 PM $ 0.000133
+0.00%
$ 132,876 $ 3,286
Feb 24, 10 AM $ 0.000128
+0.40%
$ 128,064 $ 2,902
Feb 24, 9 AM $ 0.000128
-0.26%
$ 128,217 $ 2,892
Feb 24, 8 AM $ 0.000129
-8.34%
$ 128,726 $ 2,862
Feb 24, 7 AM $ 0.000143
+0.65%
$ 143,114 $ 1,763
Feb 23, 11 PM $ 0.000143
+0.00%
$ 143,354 $ 1,479
Feb 23, 1 PM $ 0.000148
+0.00%
$ 147,943 $ 1,128
Feb 23, 9 AM $ 0.000149
+0.59%
$ 149,335 $ 866
Feb 23, 8 AM $ 0.000148
-3.32%
$ 148,488 $ 536
Feb 23, 7 AM $ 0.000152
-2.50%
$ 152,152 $ 354
Feb 23, 3 AM $ 0.000154
+0.00%
$ 153,715 $ 26
Feb 23, 2 AM $ 0.000154
+0.29%
$ 153,910 $ 816
Feb 23, 12 AM $ 0.000159
+0.15%
$ 159,494 $ 830
Feb 22, 11 PM $ 0.000161
-0.13%
$ 160,560 $ 761
Feb 22, 10 PM $ 0.000161
-0.29%
$ 161,467 $ 703
Feb 22, 8 PM $ 0.000161
+0.00%
$ 161,328 $ 640
Feb 22, 7 PM $ 0.000157
-0.06%
$ 157,461 $ 392
Feb 22, 6 PM $ 0.000158
+0.00%
$ 157,612 $ 378
Feb 22, 5 PM $ 0.000159
-0.38%
$ 158,519 $ 326
Feb 22, 4 PM $ 0.000159
-1.83%
$ 158,850 $ 306
Feb 22, 3 PM $ 0.000162
-0.42%
$ 162,468 $ 100
Feb 22, 2 PM $ 0.000163
-0.16%
$ 163,203 $ 89
Feb 22, 1 PM $ 0.000163
-1.03%
$ 163,421 $ 72
Feb 22, 12 PM $ 0.000166
-0.27%
$ 165,713 $ 1
Feb 22, 10 AM $ 0.000166
+0.43%
$ 166,265 $ 1,042
Feb 22, 9 AM $ 0.000165
+0.15%
$ 165,297 $ 840
Feb 22, 8 AM $ 0.000162
+0.00%
$ 161,559 $ 825
Feb 22, 5 AM $ 0.000166
+0.00%
$ -- $ 376
Feb 22, 3 AM $ 0.000171
+0.00%
$ 170,969 $ 81
Feb 22, 1 AM $ 0.000172
+0.00%
$ 172,438 $ 4,246