Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIBA Historical Data

ZIB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.000202
-0.07%
$202,128 $861
Apr 12, 12 PM $0.000205
+0.00%
$204,984 $745
Apr 12, 9 AM $0.000205
+0.00%
$205,418 $764
Apr 12, 5 AM $0.000204
+0.00%
$204,308 $765
Apr 11, 10 PM $0.000212
-0.62%
$212,477 $739
Apr 11, 9 PM $0.000214
+0.00%
$213,841 $446
Apr 11, 8 PM $0.000213
-0.54%
$213,305 $439
Apr 11, 7 PM $0.000216
+0.96%
$215,662 $429
Apr 11, 5 PM $0.000212
-0.60%
$212,450 $450
Apr 11, 3 PM $0.000213
+0.46%
$213,330 $447
Apr 11, 2 PM $0.000212
+0.00%
$211,932 $367
Apr 11, 10 AM $0.000213
+0.04%
$212,611 $456
Apr 11, 9 AM $0.000213
-0.36%
$212,916 $717
Apr 11, 8 AM $0.000214
-0.19%
$214,098 $637
Apr 11, 4 AM $0.000215
+0.00%
$215,168 $1,920
Apr 10, 10 PM $0.000215
+0.00%
$215,200 $1,921
Apr 10, 2 PM $0.000216
-0.01%
$215,706 $1,996
Apr 10, 11 AM $0.000216
+0.24%
$216,293 $2,842
Apr 10, 10 AM $0.000215
+0.00%
$215,257 $2,751
Apr 10, 9 AM $0.000214
+0.91%
$214,356 $2,700
Apr 10, 7 AM $0.000214
-9.35%
$213,851 $2,454
Apr 10, 5 AM $0.000237
+0.00%
$237,452 $1,200
Apr 10, 4 AM $0.000237
+0.29%
$237,438 $1,249
Apr 10, 12 AM $0.000237
+0.07%
$237,452 $1,241
Apr 9, 11 PM $0.000238
-0.17%
$238,324 $1,230
Apr 9, 10 PM $0.000239
-0.32%
$238,733 $1,227
Apr 9, 8 PM $0.000239
-0.21%
$239,446 $1,402
Apr 9, 3 PM $0.000239
+0.10%
$239,157 $1,486
Apr 9, 2 PM $0.000239
-3.45%
$239,043 $1,350
Apr 9, 1 PM $0.000252
-0.35%
$252,286 $1,126
Apr 9, 12 PM $0.000253
-1.27%
$253,241 $1,372
Apr 9, 11 AM $0.000257
+0.04%
$256,713 $1,368
Apr 9, 10 AM $0.000256
+0.11%
$256,412 $1,539
Apr 9, 9 AM $0.000256
+0.00%
$256,172 $1,560
Apr 9, 7 AM $0.000255
+0.00%
$255,420 $1,655
Apr 9, 6 AM $0.000255
-0.16%
$255,477 $1,666
Apr 9, 5 AM $0.000257
+0.00%
$256,901 $1,882
Apr 9, 4 AM $0.000257
+0.00%
$256,808 $1,874
Apr 9, 3 AM $0.000258
+0.00%
$257,673 $1,880
Apr 8, 10 PM $0.000262
+0.87%
$261,819 $2,345
Apr 8, 8 PM $0.000258
+0.18%
$258,166 $5,305
Apr 8, 6 PM $0.000259
+0.00%
$258,994 $5,320
Apr 8, 5 PM $0.000261
-0.17%
$261,468 $5,177
Apr 8, 4 PM $0.000262
+0.06%
$262,105 $5,198
Apr 8, 3 PM $0.000262
-1.28%
$262,110 $5,141
Apr 8, 2 PM $0.000265
-1.31%
$265,064 $5,013
Apr 8, 1 PM $0.000267
+0.69%
$267,295 $4,955
Apr 8, 12 PM $0.000265
-1.96%
$265,277 $4,948
Apr 8, 11 AM $0.000271
-1.23%
$271,053 $4,626
Apr 8, 10 AM $0.000275
-0.27%
$274,923 $4,550